ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for EXPD

Stock NameExpeditors International of Washington, Inc.
TickerEXPD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3021301094
LEI984500B055A804AB6E40

Show aggregate EXPD holdings

News associated with EXPD

4,376 Shares in Expeditors International of Washington, Inc. (NASDAQ:EXPD) Bought by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. acquired a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 4,376 shares of the transportation company’s stock, valued at approximately $526,000. Other institutional […] - 2025-08-14 05:04:53
Maryland State Retirement & Pension System Cuts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Maryland State Retirement & Pension System trimmed its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 15.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 6,598 shares of the transportation company’s stock after selling 1,215 shares during the period. Maryland […] - 2025-08-13 05:06:50
Federated Hermes Inc. Acquires 3,203 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Federated Hermes Inc. boosted its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 35.3% during the 1st quarter, HoldingsChannel.com reports. The fund owned 12,285 shares of the transportation company’s stock after purchasing an additional 3,203 shares during the period. Federated Hermes Inc.’s holdings in Expeditors International of Washington were worth $1,477,000 […] - 2025-08-07 04:30:55
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Bought by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC grew its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.9% in the 1st quarter, Holdings Channel reports. The fund owned 2,210 shares of the transportation company’s stock after acquiring an additional 123 shares during the period. HighPoint Advisor Group LLC’s holdings in Expeditors International […] - 2025-07-25 05:51:09
Teachers Retirement System of The State of Kentucky Increases Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Teachers Retirement System of The State of Kentucky increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,798 shares of the transportation company’s stock after purchasing an additional […] - 2025-07-25 05:12:50
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Acquired by Sigma Planning Corp
Sigma Planning Corp lifted its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 10.2% in the first quarter, HoldingsChannel.com reports. The firm owned 2,060 shares of the transportation company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Expeditors International of Washington were […] - 2025-07-22 07:26:52
Cwm LLC Buys 1,713 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Cwm LLC boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 17.8% during the first quarter, Holdings Channel.com reports. The firm owned 11,355 shares of the transportation company’s stock after purchasing an additional 1,713 shares during the quarter. Cwm LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-21 05:14:54
Strategy To YieldBoost Expeditors International of Washington To 16.9% Using Options
Shareholders of Expeditors International of Washington, Inc. (Symbol: EXPD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the November covered call at the $115 strike and collect the premium based on the $6.10 bid, which annualizes to a - 2025-07-17 12:42:34
Ballentine Partners LLC Boosts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Ballentine Partners LLC increased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 2,406 shares of the transportation company’s stock after acquiring an additional 509 shares during the quarter. Ballentine Partners LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-17 07:08:58
Xponance Inc. Purchases 153 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Xponance Inc. boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 0.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,751 shares of the transportation company’s stock after buying an additional 153 […] - 2025-07-15 07:02:51
Cerity Partners LLC Raises Stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Cerity Partners LLC raised its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 76,729 shares of the transportation company’s stock after purchasing an additional 3,124 shares during […] - 2025-07-15 06:27:19
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:27:00
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:00:26
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 14:23:35
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:55:08
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:27:48
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 10:04:03
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 08:57:07
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:57:38
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:52:24
Nisa Investment Advisors LLC Boosts Stock Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Nisa Investment Advisors LLC increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 23.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,305 shares of the transportation company’s stock after buying an […] - 2025-07-14 06:18:57
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 05:54:49
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 03:48:24
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:58:44
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:25:09
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Receives Average Recommendation of “Reduce” from Brokerages
Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Get Free Report) have earned an average rating of “Reduce” from the twelve analysts that are currently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a sell recommendation and seven have assigned a hold recommendation to the company. The average […] - 2025-07-13 07:20:50
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 14:49:22
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 13:58:23
DAVENPORT & Co LLC Purchases New Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
DAVENPORT & Co LLC bought a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 1,690 shares of the transportation company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought […] - 2025-07-10 05:02:52
New York State Teachers Retirement System Sells 8,539 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
New York State Teachers Retirement System decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 8.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 93,606 shares of the transportation company’s stock after selling 8,539 shares during the quarter. New York State Teachers Retirement System’s holdings in Expeditors International […] - 2025-07-04 07:12:44

iShares Core S&P 500 UCITS ETF USD (Dist) EXPD holdings

DateNumber of EXPD Shares HeldBase Market Value of EXPD SharesLocal Market Value of EXPD SharesChange in EXPD Shares HeldChange in EXPD Base ValueCurrent Price per EXPD Share HeldPrevious Price per EXPD Share Held
2026-01-16 (Friday)47,186EXPD holding increased by 18USD 7,663,478EXPD holding decreased by -60754USD 7,663,47818USD -60,754 USD 162.41 USD 163.76
2026-01-15 (Thursday)47,168EXPD holding increased by 18USD 7,724,232EXPD holding increased by 75559USD 7,724,23218USD 75,559 USD 163.76 USD 162.22
2026-01-14 (Wednesday)47,150USD 7,648,673EXPD holding increased by 72139USD 7,648,6730USD 72,139 USD 162.22 USD 160.69
2026-01-13 (Tuesday)47,150EXPD holding increased by 18USD 7,576,534EXPD holding decreased by -17374USD 7,576,53418USD -17,374 USD 160.69 USD 161.12
2026-01-12 (Monday)47,132EXPD holding increased by 18USD 7,593,908EXPD holding increased by 107965USD 7,593,90818USD 107,965 USD 161.12 USD 158.89
2026-01-09 (Friday)47,114USD 7,485,943EXPD holding increased by 34864USD 7,485,9430USD 34,864 USD 158.89 USD 158.15
2026-01-08 (Thursday)47,114USD 7,451,079EXPD holding increased by 58892USD 7,451,0790USD 58,892 USD 158.15 USD 156.9
2026-01-07 (Wednesday)47,114EXPD holding increased by 18USD 7,392,187EXPD holding decreased by -25433USD 7,392,18718USD -25,433 USD 156.9 USD 157.5
2026-01-06 (Tuesday)47,096EXPD holding decreased by -18USD 7,417,620EXPD holding increased by 143218USD 7,417,620-18USD 143,218 USD 157.5 USD 154.4
2026-01-05 (Monday)47,114USD 7,274,402EXPD holding increased by 119670USD 7,274,4020USD 119,670 USD 154.4 USD 151.86
2026-01-02 (Friday)47,114USD 7,154,732EXPD holding increased by 134275USD 7,154,7320USD 134,275 USD 151.86 USD 149.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPD by Blackrock for IE0031442068

Show aggregate share trades of EXPD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-16BUY18164.280162.180 162.390USD 2,923 121.09
2026-01-15BUY18164.480161.840 162.104USD 2,918 120.92
2026-01-13BUY18161.823160.170 160.335USD 2,886 120.60
2026-01-12BUY18161.400157.500 157.890USD 2,842 120.44
2026-01-07BUY18156.950154.280 154.547USD 2,782 119.99
2026-01-06SELL-18155.490154.730 154.806USD -2,787 119.84 Loss of -629 on sale
2025-12-31BUY36150.590148.980 149.141USD 5,369 119.45
2025-12-31BUY36150.590148.980 149.141USD 5,369 119.45
2025-12-30SELL-18150.870149.690 149.808USD -2,697 119.32 Loss of -549 on sale
2025-12-29BUY18152.660150.890 151.067USD 2,719 119.19
2025-12-19SELL-18153.320149.920 150.260USD -2,705 118.50 Loss of -572 on sale
2025-12-15SELL-18155.040151.100 151.494USD -2,727 117.95 Loss of -604 on sale
2025-12-05BUY18151.630149.240 149.479USD 2,691 117.40
2025-12-01SELL-18147.872145.080 145.359USD -2,616 116.86 Loss of -513 on sale
2025-11-25SELL-162148.380145.000 145.338USD -23,545 116.72 Loss of -4,636 on sale
2025-11-21SELL-18143.830139.155 139.622USD -2,513 116.48 Loss of -417 on sale
2025-11-19SELL-36140.930138.940 139.139USD -5,009 116.28 Loss of -823 on sale
2025-11-18SELL-54143.020138.735 139.164USD -7,515 116.17 Loss of -1,242 on sale
2025-11-17SELL-72142.750139.090 139.456USD -10,041 116.05 Loss of -1,685 on sale
2025-11-13SELL-144140.530137.530 137.830USD -19,848 115.95 Loss of -3,151 on sale
2025-11-11SELL-36140.615137.730 138.018USD -4,969 115.84 Loss of -798 on sale
2025-11-10SELL-108141.785136.890 137.379USD -14,837 115.72 Loss of -2,339 on sale
2025-11-06SELL-36138.220133.958 134.384USD -4,838 115.64 Loss of -675 on sale
2025-11-04SELL-72136.180128.100 128.908USD -9,281 115.54 Loss of -962 on sale
2025-10-22SELL-18118.610121.390 121.112USD -2,180 115.53 Loss of -101 on sale
2025-10-21SELL-36121.030121.920 121.831USD -4,386 115.50 Loss of -228 on sale
2025-10-16BUY18118.250119.490 119.366USD 2,149 115.49
2025-10-14SELL-54117.390118.080 118.011USD -6,373 115.47 Loss of -137 on sale
2025-10-13SELL-72113.970114.490 114.438USD -8,240 115.48 Profit of 75 on sale
2025-09-25BUY18121.230121.550 121.518USD 2,187 115.31
2025-09-24SELL-853120.980122.400 122.258USD -104,286 115.29 Loss of -5,948 on sale
2025-09-18BUY18124.050125.980 125.787USD 2,264 115.24
2025-09-17BUY18124.950127.160 126.939USD 2,285 115.19
2025-08-19SELL-36121.400122.250 122.165USD -4,398 115.08 Loss of -255 on sale
2025-08-15SELL-18119.860120.140 120.112USD -2,162 115.03 Loss of -92 on sale
2025-08-13SELL-90122.250122.400 122.385USD -11,015 114.99 Loss of -666 on sale
2025-08-12SELL-234120.720120.730 120.729USD -28,251 114.96 Loss of -1,350 on sale
2025-08-07SELL-270118.070119.710 119.546USD -32,277 114.94 Loss of -1,243 on sale
2025-08-05BUY18116.310117.980 117.813USD 2,121 114.91
2025-07-31BUY54116.240116.920 116.852USD 6,310 114.91
2025-07-28BUY18115.360116.610 116.485USD 2,097 114.93
2025-07-25SELL-36116.700117.690 117.591USD -4,233 114.92 Loss of -96 on sale
2025-07-22SELL-1,237114.330114.840 114.789USD -141,994 114.92 Profit of 159 on sale
2025-07-18BUY19111.670114.390 114.118USD 2,168 114.95
2025-07-14SELL-19114.980115.660 115.592USD -2,196 114.97 Loss of -12 on sale
2025-07-08SELL-38117.320118.080 118.004USD -4,484 114.92 Loss of -117 on sale
2025-07-02BUY114119.070119.420 119.385USD 13,610 114.85
2025-06-24SELL-38114.160115.010 114.925USD -4,367 114.88 Loss of -2 on sale
2025-06-23SELL-19114.390114.460 114.453USD -2,175 114.88 Profit of 8 on sale
2025-06-20SELL-114113.630114.450 114.368USD -13,038 114.89 Profit of 60 on sale
2025-06-12SELL-57114.580114.650 114.643USD -6,535 114.92 Profit of 16 on sale
2025-06-06BUY19112.360112.770 112.729USD 2,142 114.96
2025-06-02SELL-57111.210111.580 111.543USD -6,358 115.05 Profit of 200 on sale
2025-05-29SELL-19113.270113.460 113.441USD -2,155 115.08 Profit of 31 on sale
2025-05-27BUY19114.280114.900 114.838USD 2,182 115.10
2025-05-23BUY19112.460113.220 113.144USD 2,150 115.14
2025-05-21SELL-57113.470115.550 115.342USD -6,574 115.16 Loss of -10 on sale
2025-05-15BUY76115.000115.080 115.072USD 8,745 115.11
2025-05-14SELL-114114.270114.800 114.747USD -13,081 115.12 Profit of 42 on sale
2025-05-13SELL-228115.310116.860 116.705USD -26,609 115.11 Loss of -363 on sale
2025-05-07SELL-57107.990110.000 109.799USD -6,259 115.24 Profit of 310 on sale
2025-05-02SELL-19112.590113.500 113.409USD -2,155 115.36 Profit of 37 on sale
2025-04-29SELL-57108.360108.990 108.927USD -6,209 115.51 Profit of 375 on sale
2025-04-24BUY19110.980111.400 111.358USD 2,116 115.65
2025-04-22BUY76107.110107.290 107.272USD 8,153 115.80
2025-04-16BUY19105.480110.180 109.710USD 2,084 116.13
2025-04-15BUY19110.030112.500 112.253USD 2,133 116.19
2025-04-11BUY38110.150111.700 111.545USD 4,239 116.27
2025-04-09BUY95109.930110.350 110.308USD 10,479 116.40
2025-04-08BUY285102.840108.360 107.808USD 30,725 116.53
2025-04-07SELL-133105.660110.260 109.800USD -14,603 116.62 Profit of 908 on sale
2025-04-04SELL-285108.980111.930 111.635USD -31,816 116.69 Profit of 1,442 on sale
2025-04-02SELL-57121.890122.270 122.232USD -6,967 116.65 Loss of -318 on sale
2025-04-01SELL-19122.240122.400 122.384USD -2,325 116.59 Loss of -110 on sale
2025-03-31SELL-38120.250120.960 120.889USD -4,594 116.56 Loss of -165 on sale
2025-03-28BUY38119.730120.370 120.306USD 4,572 116.53
2025-03-25BUY57118.320118.470 118.455USD 6,752 116.45
2025-03-24BUY76117.870117.930 117.924USD 8,962 116.43
2025-03-21SELL-38116.300116.390 116.381USD -4,422 116.44 Profit of 2 on sale
2025-03-20BUY38115.670116.840 116.723USD 4,435 116.44
2025-03-19BUY76116.400117.980 117.822USD 8,954 116.44
2025-03-17SELL-57116.900117.190 117.161USD -6,678 116.43 Loss of -42 on sale
2025-03-14SELL-38115.150117.140 116.941USD -4,444 116.45 Loss of -19 on sale
2025-03-13SELL-114116.490118.150 117.984USD -13,450 116.44 Loss of -175 on sale
2025-03-11SELL-133117.440122.610 122.093USD -16,238 116.43 Loss of -754 on sale
2025-03-10SELL-76122.150129.150 128.450USD -9,762 116.36 Loss of -919 on sale
2025-03-06SELL-76120.740121.000 120.974USD -9,194 116.20 Loss of -363 on sale
2025-03-05SELL-114118.090119.560 119.413USD -13,613 116.18 Loss of -369 on sale
2025-03-04SELL-152118.130119.130 119.030USD -18,093 116.16 Loss of -437 on sale
2025-02-28SELL-95117.360118.530 118.413USD -11,249 116.11 Loss of -218 on sale
2025-02-26BUY38117.400119.090 118.921USD 4,519 116.09
2025-02-24BUY38116.550117.940 117.801USD 4,476 116.05
2025-02-21BUY19116.400117.210 117.129USD 2,225 116.05
2025-02-20SELL-57117.260117.710 117.665USD -6,707 116.03 Loss of -93 on sale
2025-02-14SELL-19113.650113.960 113.929USD -2,165 116.07 Profit of 41 on sale
2025-02-13SELL-247112.740112.780 112.776USD -27,856 116.11 Profit of 824 on sale
2025-02-12SELL-19111.040112.300 112.174USD -2,131 116.18 Profit of 76 on sale
2025-02-06SELL-76110.720112.550 112.367USD -8,540 116.45 Profit of 311 on sale
2025-02-05BUY19111.810112.960 112.845USD 2,144 116.52
2025-02-04BUY133112.450112.960 112.909USD 15,017 116.58
2025-01-29SELL-133114.300115.950 115.785USD -15,399 116.80 Profit of 135 on sale
2025-01-28BUY38114.190115.330 115.216USD 4,378 116.84
2025-01-24BUY19112.990114.460 114.313USD 2,172 116.93
2025-01-22BUY38112.320113.070 112.995USD 4,294 117.06
2025-01-16BUY38111.210111.820 111.759USD 4,247 117.50
2025-01-15BUY19111.450113.760 113.529USD 2,157 117.61
2025-01-10BUY38109.090112.790 112.420USD 4,272 118.05
2025-01-02BUY57110.020111.650 111.487USD 6,355 118.44
2024-12-31BUY38110.770112.080 111.949USD 4,254 118.61
2024-12-27BUY19111.420112.070 112.005USD 2,128 118.95
2024-12-20BUY57111.480113.360 113.172USD 6,451 119.73
2024-12-19BUY19112.740114.950 114.729USD 2,180 119.91
2024-12-18SELL-19114.330116.600 116.373USD -2,211 120.06 Profit of 70 on sale
2024-12-17BUY38115.920117.900 117.702USD 4,473 120.17
2024-12-13BUY19118.510119.870 119.734USD 2,275 120.28
2024-12-11SELL-799120.400122.900 122.650USD -97,997 120.28 Loss of -1,893 on sale
2024-12-10BUY19121.100121.860 121.784USD 2,314 120.26
2024-12-06SELL-38119.280121.460 121.242USD -4,607 120.27 Loss of -37 on sale
2024-12-05BUY19120.450121.690 121.566USD 2,310 120.27
2024-12-04SELL-152121.200121.340 121.326USD -18,442 120.24 Loss of -166 on sale
2024-12-03BUY57121.080122.510 122.367USD 6,975 120.21
2024-12-02BUY95121.470121.780 121.749USD 11,566 120.16
2024-11-27BUY19121.250122.630 122.492USD 2,327 120.01
2024-11-26BUY133121.650122.680 122.577USD 16,303 119.94
2024-11-21BUY57120.700121.020 120.988USD 6,896 119.71
2024-11-20BUY38118.930119.160 119.137USD 4,527 119.75
2024-11-19BUY19118.030119.380 119.245USD 2,266 119.84
2024-11-18BUY38120.330121.370 121.266USD 4,608 119.81
2024-11-12BUY76118.750119.970 119.848USD 9,108 119.88
2024-11-11BUY38119.540120.400 120.314USD 4,572 119.90
2024-11-08BUY152120.060121.870 121.689USD 18,497 119.89
2024-11-07BUY133119.990121.330 121.196USD 16,119 119.88
2024-11-06BUY152119.410120.850 120.706USD 18,347 119.92
2024-11-05SELL-38122.020125.630 125.269USD -4,760 119.73 Loss of -210 on sale
2024-11-04BUY38120.390120.910 120.858USD 4,593 119.67
2024-11-01BUY133119.060119.920 119.834USD 15,938 119.73
2024-10-28BUY95120.080121.060 120.962USD 11,491 119.87
2024-10-25BUY209119.840120.620 120.542USD 25,193 119.88
2024-10-23SELL-19119.500120.420 120.328USD -2,286 120.22 Loss of -2 on sale
2024-10-21BUY19120.240121.260 121.158USD 2,302 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19776,7470926,97983.8%
2025-09-18344,3970461,03374.7%
2025-09-17276,564331356,81277.5%
2025-09-16212,3632285,21374.5%
2025-09-15219,3660283,12777.5%
2025-09-12364,7040445,52981.9%
2025-09-11322,3690407,82779.0%
2025-09-10387,34213530,11073.1%
2025-09-09261,0770362,01172.1%
2025-09-08333,5136750,39144.4%
2025-09-05238,8540368,48064.8%
2025-09-04193,4330238,88581.0%
2025-09-03397,666319477,83183.2%
2025-09-02522,26375599,28187.1%
2025-08-29226,6880275,06382.4%
2025-08-28214,0380275,68277.6%
2025-08-27300,112100436,52768.7%
2025-08-26332,0990403,90782.2%
2025-08-25289,5680398,45372.7%
2025-08-22267,0300350,06076.3%
2025-08-21303,2140366,29082.8%
2025-08-20312,7760457,75668.3%
2025-08-19218,0990292,02174.7%
2025-08-18171,0910220,38277.6%
2025-08-15326,825139394,52582.8%
2025-08-14357,3410467,72276.4%
2025-08-13233,43228322,72272.3%
2025-08-12304,6837414,86773.4%
2025-08-11391,8100467,89983.7%
2025-08-08247,7870315,55778.5%
2025-08-07324,2750445,45372.8%
2025-08-06452,0370566,32279.8%
2025-08-05810,5630949,48885.4%
2025-08-04611,6150738,99782.8%
2025-08-01448,530700570,06678.7%
2025-07-31685,592121846,94880.9%
2025-07-30475,96013561,85584.7%
2025-07-29516,1980595,22786.7%
2025-07-28338,92113412,95182.1%
2025-07-25297,75015336,68788.4%
2025-07-24272,0660359,36875.7%
2025-07-23203,650300276,06073.8%
2025-07-22231,12050334,87369.0%
2025-07-21435,1800547,06779.5%
2025-07-18326,8540454,89971.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy