ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for EXR

Stock NameEngage XR Holdings PLC
TickerEXR(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BG0HDR01

Show aggregate EXR holdings

News associated with EXR

Extra Space Storage (NYSE:EXR) Price Target Raised to $147.00 at Evercore ISI
Extra Space Storage (NYSE:EXR – Get Free Report) had its target price lifted by analysts at Evercore ISI from $146.00 to $147.00 in a report released on Monday, Marketbeat reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s target price would indicate a potential upside of 2.45% […] - 2025-09-17 03:00:48
Extra Space Storage (NYSE:EXR) Downgraded to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Extra Space Storage (NYSE:EXR – Free Report) from a hold rating to a sell rating in a report issued on Monday. Several other brokerages have also commented on EXR. Mizuho upped their price target on shares of Extra Space Storage from $141.00 to $153.00 and gave the stock an […] - 2025-09-02 03:06:54
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Extra Space Storage (NYSE:EXR) Upgraded at Wells Fargo & Company
Extra Space Storage (NYSE:EXR – Get Free Report) was upgraded by Wells Fargo & Company from an “equal weight” rating to an “overweight” rating in a report issued on Tuesday, MarketBeat.com reports. The firm presently has a $160.00 target price on the real estate investment trust’s stock. Wells Fargo & Company‘s price objective would indicate […] - 2025-08-28 02:30:47
Extra Space Storage (NYSE:EXR) Price Target Lowered to $150.00 at Truist Financial
Extra Space Storage (NYSE:EXR – Free Report) had its price target cut by Truist Financial from $158.00 to $150.00 in a research note issued to investors on Tuesday morning, Marketbeat Ratings reports. They currently have a hold rating on the real estate investment trust’s stock. A number of other research firms have also issued reports […] - 2025-08-20 03:12:45
Atria Wealth Solutions Inc. Reduces Position in Extra Space Storage Inc (NYSE:EXR)
Atria Wealth Solutions Inc. trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 53.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,250 shares of the real estate investment trust’s stock after selling 7,082 shares during […] - 2025-08-12 05:43:04
Blair William & Co. IL Purchases 105 Shares of Extra Space Storage Inc (NYSE:EXR)
Blair William & Co. IL lifted its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 4.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,693 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-08-12 04:58:50
Evercore ISI Cuts Extra Space Storage (NYSE:EXR) Price Target to $146.00
Extra Space Storage (NYSE:EXR – Free Report) had its target price reduced by Evercore ISI from $148.00 to $146.00 in a research note released on Monday morning,Benzinga reports. They currently have an in-line rating on the real estate investment trust’s stock. EXR has been the subject of several other reports. BNP Paribas Exane started coverage […] - 2025-08-07 05:16:53
LPL Financial LLC Boosts Stock Position in Extra Space Storage Inc (NYSE:EXR)
LPL Financial LLC lifted its stake in Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 114,046 shares of the real estate investment trust’s stock after purchasing an additional 3,176 shares during the […] - 2025-08-06 05:00:50
Brokerages Set Extra Space Storage Inc (NYSE:EXR) Target Price at $157.69
Shares of Extra Space Storage Inc (NYSE:EXR – Get Free Report) have been given an average recommendation of “Hold” by the fifteen ratings firms that are presently covering the company, MarketBeat reports. Eight investment analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-05 02:38:55
Seeking Clues to Extra Space Storage (EXR) Q2 Earnings? A Peek Into Wall Street Projections for Key Metrics
Evaluate the expected performance of Extra Space Storage (EXR) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-07-29 01:00:16
IFP Advisors Inc Acquires 1,583 Shares of Extra Space Storage Inc (NYSE:EXR)
IFP Advisors Inc increased its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 1,376.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,698 shares of the real estate investment trust’s stock after purchasing an additional 1,583 shares […] - 2025-07-28 05:26:51
Private Advisor Group LLC Sells 80 Shares of Extra Space Storage Inc (NYSE:EXR)
Private Advisor Group LLC trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 0.4% in the first quarter, according to its most recent filing with the SEC. The firm owned 20,224 shares of the real estate investment trust’s stock after selling 80 shares during the period. Private Advisor Group […] - 2025-07-24 05:08:52
Notable ETF Outflow Detected - RWR, O, EXR, AVB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones REIT ETF (Symbol: RWR) where we have detected an approximate $151.7 million dollar outflow -- that's a 7.4% decrease week over week ( - 2025-07-15 11:52:56
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Allworth Financial LP
Allworth Financial LP cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 15.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,381 shares of the real estate investment trust’s stock after selling 628 shares during the quarter. Allworth Financial LP’s holdings in Extra Space Storage were worth […] - 2025-07-15 07:40:35
Extra Space Storage Inc (NYSE:EXR) Receives $159.29 Average Price Target from Analysts
Extra Space Storage Inc (NYSE:EXR – Get Free Report) has received an average rating of “Moderate Buy” from the sixteen analysts that are presently covering the company, MarketBeat.com reports. Eight research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1-year price objective […] - 2025-07-11 02:40:51
Extra Space Storage Inc (NYSE:EXR) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 147.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 405 shares of the real estate investment trust’s stock after purchasing […] - 2025-07-01 05:14:57
Janney Montgomery Scott LLC Increases Stock Position in Extra Space Storage Inc (NYSE:EXR)
Janney Montgomery Scott LLC raised its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 3.8% during the first quarter, Holdings Channel.com reports. The fund owned 5,952 shares of the real estate investment trust’s stock after purchasing an additional 219 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Extra Space Storage […] - 2025-07-01 04:40:50
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Bessemer Group Inc.
Bessemer Group Inc. cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 58.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,271 shares of the real estate investment trust’s stock after selling 11,774 shares […] - 2025-06-30 05:18:55
Robeco Institutional Asset Management B.V. Reduces Stock Position in Extra Space Storage Inc (NYSE:EXR)
Robeco Institutional Asset Management B.V. cut its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 6.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 101,778 shares of the real estate investment trust’s stock after selling 6,475 shares during […] - 2025-06-29 05:26:48
Extra Space Storage Inc (NYSE:EXR) Stake Boosted by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. grew its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 99.5% in the 1st quarter, Holdings Channel reports. The firm owned 14,642 shares of the real estate investment trust’s stock after acquiring an additional 7,302 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Extra […] - 2025-06-27 05:05:02
BNP Paribas Exane Initiates Coverage on Extra Space Storage (NYSE:EXR)
Analysts at BNP Paribas Exane began coverage on shares of Extra Space Storage (NYSE:EXR – Get Free Report) in a report issued on Tuesday, Marketbeat reports. The brokerage set a “neutral” rating and a $156.00 price target on the real estate investment trust’s stock. BNP Paribas Exane’s price objective would suggest a potential upside of […] - 2025-06-26 02:54:54
Kentucky Retirement Systems Sells 286 Shares of Extra Space Storage Inc (NYSE:EXR)
Kentucky Retirement Systems lowered its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,278 shares of the real estate investment trust’s stock after selling 286 shares during […] - 2025-06-24 06:52:53
Kentucky Retirement Systems Insurance Trust Fund Takes $903,000 Position in Extra Space Storage Inc (NYSE:EXR)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in Extra Space Storage Inc (NYSE:EXR – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 6,081 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-06-24 05:17:10
Sagespring Wealth Partners LLC Has $347,000 Holdings in Extra Space Storage Inc (NYSE:EXR)
Sagespring Wealth Partners LLC lifted its holdings in Extra Space Storage Inc (NYSE:EXR – Free Report) by 37.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,339 shares of the real estate investment trust’s stock after purchasing an additional 638 […] - 2025-06-20 05:38:57
CX Institutional Acquires Shares of 857 Extra Space Storage Inc. (NYSE:EXR)
CX Institutional bought a new position in Extra Space Storage Inc. (NYSE:EXR – Free Report) during the first quarter, Holdings Channel.com reports. The fund bought 857 shares of the real estate investment trust’s stock, valued at approximately $127,000. A number of other institutional investors have also modified their holdings of the stock. Sanibel Captiva Trust […] - 2025-06-17 04:44:48
Extra Space Storage (NYSE:EXR) Given New $162.00 Price Target at JPMorgan Chase & Co.
Extra Space Storage (NYSE:EXR – Free Report) had its price target upped by JPMorgan Chase & Co. from $160.00 to $162.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the real estate investment trust’s stock. Several other analysts also recently weighed in on the company. Evercore ISI increased […] - 2025-06-16 02:42:48
Wedge Capital Management L L P NC Lowers Position in Extra Space Storage Inc. (NYSE:EXR)
Wedge Capital Management L L P NC reduced its stake in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 7.9% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 4,732 shares of the real estate investment trust’s stock after selling 406 shares during […] - 2025-06-12 06:12:48
Wealth Enhancement Advisory Services LLC Raises Stake in Extra Space Storage Inc. (NYSE:EXR)
Wealth Enhancement Advisory Services LLC grew its stake in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 36.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 15,629 shares of the real estate investment trust’s stock after purchasing an additional 4,183 shares […] - 2025-06-06 06:13:01
Janus Henderson Group PLC Has $4.16 Million Stock Holdings in Extra Space Storage Inc. (NYSE:EXR)
Janus Henderson Group PLC lessened its holdings in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 4.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 27,803 shares of the real estate investment trust’s stock after selling 1,314 shares during the period. Janus Henderson Group […] - 2025-05-20 05:02:48

iShares Core S&P 500 UCITS ETF USD (Dist) EXR holdings

DateNumber of EXR Shares HeldBase Market Value of EXR SharesLocal Market Value of EXR SharesChange in EXR Shares HeldChange in EXR Base ValueCurrent Price per EXR Share HeldPrevious Price per EXR Share Held
2026-01-16 (Friday)73,896EXR holding increased by 28USD 11,000,898EXR holding increased by 132699USD 11,000,89828USD 132,699 USD 148.87 USD 147.13
2026-01-15 (Thursday)73,868EXR holding increased by 28USD 10,868,199EXR holding increased by 182074USD 10,868,19928USD 182,074 USD 147.13 USD 144.72
2026-01-14 (Wednesday)73,840USD 10,686,125EXR holding increased by 311605USD 10,686,1250USD 311,605 USD 144.72 USD 140.5
2026-01-13 (Tuesday)73,840EXR holding increased by 28USD 10,374,520EXR holding increased by 13530USD 10,374,52028USD 13,530 USD 140.5 USD 140.37
2026-01-12 (Monday)73,812EXR holding increased by 28USD 10,360,990EXR holding increased by 90257USD 10,360,99028USD 90,257 USD 140.37 USD 139.2
2026-01-09 (Friday)73,784USD 10,270,733EXR holding increased by 210285USD 10,270,7330USD 210,285 USD 139.2 USD 136.35
2026-01-08 (Thursday)73,784USD 10,060,448EXR holding increased by 182246USD 10,060,4480USD 182,246 USD 136.35 USD 133.88
2026-01-07 (Wednesday)73,784EXR holding increased by 28USD 9,878,202EXR holding decreased by -112786USD 9,878,20228USD -112,786 USD 133.88 USD 135.46
2026-01-06 (Tuesday)73,756EXR holding decreased by -28USD 9,990,988EXR holding increased by 317906USD 9,990,988-28USD 317,906 USD 135.46 USD 131.1
2026-01-05 (Monday)73,784USD 9,673,082EXR holding increased by 9592USD 9,673,0820USD 9,592 USD 131.1 USD 130.97
2026-01-02 (Friday)73,784USD 9,663,490EXR holding increased by 55338USD 9,663,4900USD 55,338 USD 130.97 USD 130.22
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXR by Blackrock for IE0031442068

Show aggregate share trades of EXR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-16BUY28149.990145.090 145.580GBX 4,076 147.75
2026-01-15BUY28147.240143.030 143.451GBX 4,017 147.75
2026-01-13BUY28140.650137.240 137.581GBX 3,852 147.79
2026-01-12BUY28141.500139.050 139.295GBX 3,900 147.82
2026-01-07BUY28136.530133.165 133.501GBX 3,738 147.96
2026-01-06SELL-28132.140130.185 130.380GBX -3,651 148.01 Profit of 494 on sale
2025-12-31BUY56131.750130.200 130.355GBX 7,300 148.22
2025-12-31BUY56131.750130.200 130.355GBX 7,300 148.22
2025-12-30SELL-28131.720130.000 130.172GBX -3,645 148.29 Profit of 507 on sale
2025-12-29BUY28131.400130.281 130.393GBX 3,651 148.36
2025-12-19SELL-28131.069129.375 129.544GBX -3,627 148.74 Profit of 537 on sale
2025-12-15SELL-28134.150132.420 132.593GBX -3,713 149.03 Profit of 460 on sale
2025-12-05BUY28130.790129.240 129.395GBX 3,623 149.36
2025-12-01SELL-28133.270131.155 131.366GBX -3,678 149.67 Profit of 512 on sale
2025-11-25SELL-261133.500131.146 131.382GBX -34,291 149.75 Profit of 4,793 on sale
2025-11-21SELL-29133.260129.345 129.737GBX -3,762 149.91 Profit of 585 on sale
2025-11-19SELL-56130.716128.165 128.420GBX -7,192 150.10 Profit of 1,214 on sale
2025-11-18SELL-87131.110129.010 129.220GBX -11,242 150.19 Profit of 1,824 on sale
2025-11-17SELL-116133.345130.200 130.514GBX -15,140 150.28 Profit of 2,293 on sale
2025-11-13SELL-224133.580131.712 131.899GBX -29,545 150.36 Profit of 4,136 on sale
2025-11-11SELL-58133.960131.790 132.007GBX -7,656 150.44 Profit of 1,069 on sale
2025-11-10SELL-171132.995129.240 129.616GBX -22,164 150.53 Profit of 3,577 on sale
2025-11-06SELL-56133.030130.780 131.005GBX -7,336 150.62 Profit of 1,098 on sale
2025-11-04SELL-116131.700129.759 129.953GBX -15,075 150.71 Profit of 2,408 on sale
2025-10-22SELL-28152.090152.550 152.504GBX -4,270 150.70 Loss of -50 on sale
2025-10-21SELL-56150.550152.090 151.936GBX -8,508 150.70 Loss of -69 on sale
2025-10-16BUY28152.000152.940 152.846GBX 4,280 150.70
2025-10-14SELL-84147.840148.650 148.569GBX -12,480 150.72 Profit of 181 on sale
2025-10-13SELL-112145.020145.250 145.227GBX -16,265 150.75 Profit of 618 on sale
2025-09-25BUY28137.710138.780 138.673GBX 3,883 151.00
2025-09-24SELL-84137.660139.040 138.902GBX -11,668 151.06 Profit of 1,021 on sale
2025-09-18BUY28142.690143.730 143.626GBX 4,022 151.10
2025-09-17BUY28143.180145.840 145.574GBX 4,076 151.14
2025-08-19SELL-56139.460139.640 139.622GBX -7,819 151.36 Profit of 657 on sale
2025-08-15SELL-28137.050137.560 137.509GBX -3,850 151.51 Profit of 392 on sale
2025-08-13SELL-140138.210138.350 138.336GBX -19,367 151.58 Profit of 1,854 on sale
2025-08-12SELL-377135.540136.700 136.584GBX -51,492 151.66 Profit of 5,684 on sale
2025-08-07SELL-420138.290138.780 138.731GBX -58,267 151.73 Profit of 5,459 on sale
2025-08-05BUY28138.610139.180 139.123GBX 3,895 151.87
2025-07-31BUY84134.360144.470 143.459GBX 12,051 151.96
2025-07-28BUY28148.310150.680 150.443GBX 4,212 152.00
2025-07-25SELL-56150.860151.960 151.850GBX -8,504 152.00 Profit of 9 on sale
2025-07-24BUY28150.510151.100 151.041GBX 4,229 152.01
2025-07-18BUY28148.110148.160 148.155GBX 4,148 152.07
2025-07-14SELL-28150.450150.980 150.927GBX -4,226 152.14 Profit of 34 on sale
2025-07-08SELL-56149.830150.610 150.532GBX -8,430 152.20 Profit of 93 on sale
2025-07-02BUY168151.780152.120 152.086GBX 25,550 152.21
2025-06-24SELL-58148.530149.300 149.223GBX -8,655 152.38 Profit of 183 on sale
2025-06-23SELL-29148.970149.250 149.222GBX -4,327 152.40 Profit of 92 on sale
2025-06-20SELL-168146.070148.190 147.978GBX -24,860 152.44 Profit of 750 on sale
2025-06-12SELL-87150.510151.310 151.230GBX -13,157 152.56 Profit of 116 on sale
2025-06-06BUY29149.830151.400 151.243GBX 4,386 152.61
2025-06-02SELL-87152.990153.240 153.215GBX -13,330 152.67 Loss of -48 on sale
2025-05-29SELL-29150.810151.480 151.413GBX -4,391 152.69 Profit of 37 on sale
2025-05-27BUY29147.920148.250 148.217GBX 4,298 152.75
2025-05-23BUY29145.730146.140 146.099GBX 4,237 152.85
2025-05-21SELL-87145.410151.490 150.882GBX -13,127 152.96 Profit of 181 on sale
2025-05-15BUY116148.580148.700 148.688GBX 17,248 153.01
2025-05-14SELL-174145.810146.480 146.413GBX -25,476 153.06 Profit of 1,156 on sale
2025-05-13SELL-348147.020149.930 149.639GBX -52,074 153.10 Profit of 1,206 on sale
2025-05-07SELL-87147.230149.000 148.823GBX -12,948 153.26 Profit of 386 on sale
2025-05-02SELL-29149.560151.580 151.378GBX -4,390 153.36 Profit of 58 on sale
2025-04-29SELL-87141.430142.290 142.204GBX -12,372 153.55 Profit of 987 on sale
2025-04-24BUY29141.860143.270 143.129GBX 4,151 153.84
2025-04-22BUY116141.830142.880 142.775GBX 16,562 154.05
2025-04-16BUY29138.220140.060 139.876GBX 4,056 154.54
2025-04-15BUY29138.240139.250 139.149GBX 4,035 154.68
2025-04-11BUY58133.870133.990 133.978GBX 7,771 155.01
2025-04-09BUY145135.690136.210 136.158GBX 19,743 155.39
2025-04-08BUY435126.610134.930 134.098GBX 58,333 155.65
2025-04-07SELL-199132.380138.810 138.167GBX -27,495 155.86 Profit of 3,521 on sale
2025-04-04SELL-435138.210144.290 143.682GBX -62,502 156.02 Profit of 5,368 on sale
2025-04-02SELL-87147.470148.150 148.082GBX -12,883 156.10 Profit of 698 on sale
2025-04-01SELL-29147.840149.670 149.487GBX -4,335 156.18 Profit of 194 on sale
2025-03-31SELL-58148.490149.430 149.336GBX -8,661 156.25 Profit of 401 on sale
2025-03-28BUY58145.460146.390 146.297GBX 8,485 156.35
2025-03-25BUY87144.590146.780 146.561GBX 12,751 156.68
2025-03-24BUY116145.990146.420 146.377GBX 16,980 156.79
2025-03-21SELL-58143.800145.570 145.393GBX -8,433 156.92 Profit of 669 on sale
2025-03-20BUY58145.870147.990 147.778GBX 8,571 157.03
2025-03-19BUY116146.790148.490 148.320GBX 17,205 157.14
2025-03-17SELL-87146.630147.130 147.080GBX -12,796 157.34 Profit of 893 on sale
2025-03-14SELL-58144.990145.150 145.134GBX -8,418 157.47 Profit of 716 on sale
2025-03-13SELL-174144.500150.660 150.044GBX -26,108 157.61 Profit of 1,317 on sale
2025-03-12SELL-571149.220152.920 152.550GBX -87,106 157.70 Profit of 2,941 on sale
2025-03-11SELL-203151.850155.820 155.423GBX -31,551 157.76 Profit of 475 on sale
2025-03-10SELL-116155.760160.580 160.098GBX -18,571 157.79 Loss of -268 on sale
2025-03-06SELL-116155.050156.960 156.769GBX -18,185 157.82 Profit of 122 on sale
2025-03-05SELL-174157.090157.280 157.261GBX -27,363 157.83 Profit of 99 on sale
2025-03-04SELL-232153.420156.450 156.147GBX -36,226 157.88 Profit of 402 on sale
2025-02-28SELL-145152.560155.690 155.377GBX -22,530 157.99 Profit of 379 on sale
2025-02-26BUY58153.910161.500 160.741GBX 9,323 158.09
2025-02-24BUY58159.040159.980 159.886GBX 9,273 158.04
2025-02-21BUY29155.950156.410 156.364GBX 4,535 158.07
2025-02-20SELL-87155.940156.110 156.093GBX -13,580 158.10 Profit of 174 on sale
2025-02-14SELL-29154.920157.190 156.963GBX -4,552 158.28 Profit of 38 on sale
2025-02-13SELL-377155.950156.320 156.283GBX -58,919 158.31 Profit of 765 on sale
2025-02-12SELL-29154.800155.830 155.727GBX -4,516 158.36 Profit of 76 on sale
2025-02-06SELL-116156.050156.070 156.068GBX -18,104 158.47 Profit of 278 on sale
2025-02-05BUY29155.000155.420 155.378GBX 4,506 158.52
2025-02-04BUY203152.000152.880 152.792GBX 31,017 158.61
2025-01-29SELL-203153.020155.580 155.324GBX -31,531 158.93 Profit of 732 on sale
2025-01-28BUY58155.100155.760 155.694GBX 9,030 158.99
2025-01-24BUY29152.030153.040 152.939GBX 4,435 159.16
2025-01-22BUY58150.070151.000 150.907GBX 8,753 159.45
2025-01-16BUY58151.600152.340 152.266GBX 8,831 160.06
2025-01-15BUY29149.490153.570 153.162GBX 4,442 160.26
2025-01-10BUY58146.790147.780 147.681GBX 8,565 161.02
2025-01-02BUY87147.790149.890 149.680GBX 13,022 161.85
2024-12-31BUY58149.600149.750 149.735GBX 8,685 162.12
2024-12-27BUY29148.090150.090 149.890GBX 4,347 162.77
2024-12-20BUY87147.000149.480 149.232GBX 12,983 164.20
2024-12-19BUY29142.350148.740 148.101GBX 4,295 164.76
2024-12-18SELL-29147.660154.850 154.131GBX -4,470 165.21 Profit of 321 on sale
2024-12-17BUY58154.490156.350 156.164GBX 9,058 165.50
2024-12-13BUY29158.200159.490 159.361GBX 4,621 165.99
2024-12-10BUY29160.380164.510 164.097GBX 4,759 166.36
2024-12-06SELL-58163.540165.540 165.340GBX -9,590 166.51 Profit of 68 on sale
2024-12-05BUY29163.640164.280 164.216GBX 4,762 166.60
2024-12-04SELL-232164.000165.560 165.404GBX -38,374 166.69 Profit of 299 on sale
2024-12-03BUY87165.540170.510 170.013GBX 14,791 166.73
2024-12-02BUY145169.730171.240 171.089GBX 24,808 166.62
2024-11-27BUY29172.680175.580 175.290GBX 5,083 165.94
2024-11-26BUY203171.680172.390 172.319GBX 34,981 165.69
2024-11-21BUY87166.880168.190 168.059GBX 14,621 165.27
2024-11-20BUY58165.040165.560 165.508GBX 9,599 165.28
2024-11-19BUY29165.510166.500 166.401GBX 4,826 165.27
2024-11-18BUY58164.900165.180 165.152GBX 9,579 165.29
2024-11-12BUY116162.560165.790 165.467GBX 19,194 165.46
2024-11-11BUY58165.480168.680 168.360GBX 9,765 165.46
2024-11-08BUY232167.700169.380 169.212GBX 39,257 165.30
2024-11-07BUY203164.140164.460 164.428GBX 33,379 165.39
2024-11-06BUY232161.040169.010 168.213GBX 39,025 165.75
2024-11-05SELL-58168.540168.700 168.684GBX -9,784 165.50 Loss of -185 on sale
2024-11-04BUY58163.520163.730 163.709GBX 9,495 165.69
2024-11-01BUY203161.130165.260 164.847GBX 33,464 166.20
2024-10-28BUY145167.460169.570 169.359GBX 24,557 166.94
2024-10-25BUY319166.400169.280 168.992GBX 53,908 167.07
2024-10-23SELL-29169.060169.920 169.834GBX -4,925 165.47 Loss of -126 on sale
2024-10-21BUY29164.800170.180 169.642GBX 4,920 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19134,4864317,68742.3%
2025-09-18210,7070365,49657.6%
2025-09-17117,15873288,99840.5%
2025-09-16183,1020419,39843.7%
2025-09-15192,4940351,44154.8%
2025-09-12242,5790452,03853.7%
2025-09-11201,9650299,97067.3%
2025-09-10215,1590333,12364.6%
2025-09-09334,5500532,31762.8%
2025-09-08357,7853543,90965.8%
2025-09-05220,9110387,33957.0%
2025-09-04318,9390724,50344.0%
2025-09-03185,8490332,33255.9%
2025-09-02254,23391390,89665.0%
2025-08-29147,16849252,46558.3%
2025-08-28130,678249229,78956.9%
2025-08-2782,89415225,50636.8%
2025-08-2699,7740380,55026.2%
2025-08-2570,7070202,88934.9%
2025-08-22228,2380413,33055.2%
2025-08-21147,6637253,43258.3%
2025-08-20155,26934353,47843.9%
2025-08-19133,9962300,11644.6%
2025-08-18194,1640448,08343.3%
2025-08-15163,79633481,66834.0%
2025-08-14191,135116556,66834.3%
2025-08-13201,997134396,20651.0%
2025-08-12190,1050454,75441.8%
2025-08-11191,884245580,27233.1%
2025-08-08165,3800321,25251.5%
2025-08-07162,6620319,19551.0%
2025-08-06220,253827344,70063.9%
2025-08-05336,9600657,69551.2%
2025-08-04312,7630491,97763.6%
2025-08-01861,6026,6671,482,08458.1%
2025-07-311,059,29401,312,60280.7%
2025-07-30400,4422575,62969.6%
2025-07-29208,791850431,04948.4%
2025-07-28147,501443346,69942.5%
2025-07-25135,5962276,13949.1%
2025-07-24142,00934257,06555.2%
2025-07-23155,40841315,58949.2%
2025-07-22136,064364237,13357.4%
2025-07-21178,4560307,47258.0%
2025-07-18131,9370224,96458.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy