ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for F

Stock NameFord Motor Company
TickerF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3453708600
LEI20S05OYHG0MQM4VUIC57

Show aggregate F holdings

News associated with F

Ford Motor Company (F) Stock Slides as Market Rises: Facts to Know Before You Trade
In the latest trading session, Ford Motor Company (F) closed at $11.62, marking a -1.02% move from the previous day. - 2025-09-19 18:45:04
Validea Detailed Fundamental Analysis - F
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-19 15:04:25
Is Tesla's Rising Capital Spending Putting Strain on Cash Flows?
TSLA's free cash flow plunges as capital spending climbs, with revenues falling and investments in projects yet to pay off. - 2025-09-19 12:29:00
What Prompted Tesla to Redesign Its Model Y Door Handle?
TSLA is redesigning its door handle system after NHTSA probes and complaints over failures in Model Y vehicles. - 2025-09-19 11:35:00
Can Advantage2 Help Overcome D-Wave's Share Price Plateau?
Shares of D-Wave Quantum Inc. (NYSE: QBTS) rallied by an impressive 94% year-to-date, but a closer look reveals that the firm is in danger of losing momentum. When looking at the 12-month trailing return of an astronomical 1,800%, the company's performance over 2025 so far is no - 2025-09-18 17:13:00
F Factor-Based Stock Analysis
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-17 15:04:43
Tesla Doubles Down on Giga Berlin Output Amid Struggles in Europe
Tesla ramps up Giga Berlin output, betting on Model Y demand despite mixed sales across European markets. - 2025-09-17 09:14:00
Is Tesla's Stock at Risk Without the EV Tax Credit?
Key PointsTesla’s revenue declined for the second consecutive quarter, according to its July 23 Q2 earnings report. - 2025-09-16 08:45:00
Down 15%, Is Tesla Stock a Once-in-a-Decade Buying Opportunity Right Now?
Key PointsTesla's focus on a Model Y refresh instead of a lower-cost model appears to have been a mistake this year. - 2025-09-16 07:30:00
Ford To Relocate From Iconic Glass House To New Dearborn HQ
(RTTNews) - Auto giant Ford Motor Co. (F) on Monday announced that it is opening a new world headquarters at its Dearborn campus. - 2025-09-15 14:25:38
Here's Where the Upside Is for Ford Motor Company Investors
Key PointsFord has been working for years to offset a cost disadvantage to its rivals. - 2025-09-15 11:00:00
Validea Detailed Fundamental Analysis - F
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-15 10:09:40
The U.S. Is Increasing Tariffs! Better Buy: Ford Stock or GM Stock?
The increase in trade barriers has not necessarily been positive for U.S. manufacturers like Ford (NYSE: F) and General Motors (NYSE: GM). - 2025-09-15 07:00:00
Is Ford Stock a Millionaire Maker?
Key PointsDue to the mature nature of the industry, Ford isn’t going to register strong revenue and volume growth over the long term. - 2025-09-15 06:27:00
Why 2025 Is Turning Into a Disaster for Ford Motor Company
Key PointsFord is recalling 1.9 million vehicles globally, and 1.45 million in the U.S. - 2025-09-13 19:05:00
Why I Can't Stop Thinking About Ford's Next $5 Billion Investment
Key PointsFord's investment is entirely necessary, as auto companies must have an electric vehicle lineup to remain relevant. - 2025-09-13 14:31:00
2 High-Yield Dividend Stocks to Scoop Up Before It's Too Late
Key PointsDividends can offset market downturns and are more stable businesses. - 2025-09-13 04:25:00
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Validea Detailed Fundamental Analysis - F
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-12 13:10:01
Ford Rises 23% in 6 Months: Should You Buy, Sell or Hold the Stock?
F shares are up 23% in six months, driven by sales gains and EV growth, but tariffs and recalls weigh on future prospects. - 2025-09-12 10:27:00
Will Ford's New Global Campaign Strengthen Customer Trust?
F launches its largest campaign of the year, shifting from products to people-first values of trust, community, passion and capability. - 2025-09-11 10:47:00
2 Rock-Solid Dividend Stocks to Buy Without Hesitation
Key PointsCoca-Cola boasts 30 billion-dollar brands and has competitive advantages and a wide economic moat. - 2025-09-11 07:29:00
2 High-Yield Dividends to Buy and Hold Forever
Key PointsDividend stocks historically outperform non-dividend-paying stocks. - 2025-09-11 05:05:00
F Factor-Based Stock Analysis
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-10 13:14:11
Is Ford's New F-150 Lightning STX the Rugged EV Buyers Want?
F launches the F-150 Lightning STX with a rugged design, 536 hp, and a 290-mile range to spark new EV demand. - 2025-09-10 12:23:00
Will Ford Pro's ServiceTitan Deal Transform Fleet Management?
Ford Pro teams up with ServiceTitan to launch a connected fleet solution aimed at cutting downtime and boosting efficiency. - 2025-09-10 12:07:00
Enphase Energy Introduces New IQ Bidirectional EV Charger Model
ENPH launches its IQ Bidirectional EV Charger, blending home backup, grid support and vehicle charging into one smart solution. - 2025-09-10 11:56:00
Is Ford Losing the Reliability Race After Over 100 Recalls This Year?
Ford recalls over 1.45M vehicles, adding to more than 100 instances of recalls this year and fueling rising costs and quality concerns. - 2025-09-10 09:19:00
Ford Motor Company (F) Stock Falls Amid Market Uptick: What Investors Need to Know
Ford Motor Company (F) concluded the recent trading session at $11.51, signifying a -1.58% move from its prior day's close. - 2025-09-09 18:45:03
Ford Motor Company (F) is Attracting Investor Attention: Here is What You Should Know
Recently, Zacks.com users have been paying close attention to Ford Motor (F). This makes it worthwhile to examine what the stock has in store. - 2025-09-09 10:00:03

iShares Core S&P 500 UCITS ETF USD (Dist) F holdings

DateNumber of F Shares HeldBase Market Value of F SharesLocal Market Value of F SharesChange in F Shares HeldChange in F Base ValueCurrent Price per F Share HeldPrevious Price per F Share Held
2025-12-02 (Tuesday)1,357,141USD 17,588,547F holding decreased by -271429USD 17,588,5470USD -271,429 USD 12.96 USD 13.16
2025-12-01 (Monday)1,357,141F holding decreased by -534USD 17,859,976F holding decreased by -20604USD 17,859,976-534USD -20,604 USD 13.16 USD 13.17
2025-11-25 (Tuesday)1,357,675F holding decreased by -4806USD 17,880,580F holding increased by 222826USD 17,880,580-4,806USD 222,826 USD 13.17 USD 12.96
2025-11-24 (Monday)1,362,481USD 17,657,754F holding increased by 177123USD 17,657,7540USD 177,123 USD 12.96 USD 12.83
2025-11-21 (Friday)1,362,481F holding decreased by -534USD 17,480,631F holding increased by 565615USD 17,480,631-534USD 565,615 USD 12.83 USD 12.41
2025-11-20 (Thursday)1,363,015USD 16,915,016F holding decreased by -667878USD 16,915,0160USD -667,878 USD 12.41 USD 12.9
2025-11-19 (Wednesday)1,363,015F holding decreased by -1068USD 17,582,894F holding decreased by -177467USD 17,582,894-1,068USD -177,467 USD 12.9 USD 13.02
2025-11-18 (Tuesday)1,364,083F holding decreased by -1602USD 17,760,361F holding increased by 170338USD 17,760,361-1,602USD 170,338 USD 13.02 USD 12.88
2025-11-17 (Monday)1,365,685F holding decreased by -2136USD 17,590,023F holding decreased by -574640USD 17,590,023-2,136USD -574,640 USD 12.88 USD 13.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of F by Blackrock for IE0031442068

Show aggregate share trades of F

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-53413.38513.130 13.156USD -7,025 10.60 Loss of -1,366 on sale
2025-11-25SELL-4,80613.26012.975 13.004USD -62,495 10.59 Loss of -11,619 on sale
2025-11-21SELL-53412.94012.490 12.535USD -6,694 10.57 Loss of -1,052 on sale
2025-11-19SELL-1,06813.15012.865 12.893USD -13,770 10.55 Loss of -2,507 on sale
2025-11-18SELL-1,60213.09012.760 12.793USD -20,494 10.54 Loss of -3,617 on sale
2025-11-17SELL-2,13613.17512.780 12.820USD -27,382 10.52 Loss of -4,902 on sale
2025-11-13SELL-4,27213.50013.250 13.275USD -56,711 10.51 Loss of -11,804 on sale
2025-11-11SELL-1,06813.44013.190 13.215USD -14,114 10.50 Loss of -2,901 on sale
2025-11-10SELL-3,21013.23013.000 13.023USD -41,804 10.49 Loss of -8,141 on sale
2025-11-06SELL-1,07013.26012.980 13.008USD -13,919 10.47 Loss of -2,711 on sale
2025-11-04SELL-2,14012.93012.750 12.768USD -27,324 10.46 Loss of -4,931 on sale
2025-10-22SELL-53512.43012.600 12.583USD -6,732 10.45 Loss of -1,139 on sale
2025-10-21SELL-1,07012.56012.630 12.623USD -13,507 10.44 Loss of -2,331 on sale
2025-10-16BUY53511.74011.790 11.785USD 6,305 10.44
2025-10-14SELL-1,60511.65011.760 11.749USD -18,857 10.43 Loss of -2,122 on sale
2025-10-13SELL-2,14011.54011.630 11.621USD -24,869 10.42 Loss of -2,567 on sale
2025-09-25BUY53311.62011.650 11.647USD 6,208 10.38
2025-09-24SELL-1,59911.63011.830 11.810USD -18,884 10.37 Loss of -2,297 on sale
2025-09-18BUY53511.74011.780 11.776USD 6,300 10.37
2025-09-17BUY53511.66011.880 11.858USD 6,344 10.36
2025-08-19SELL-1,07011.58011.730 11.715USD -12,535 10.34 Loss of -1,475 on sale
2025-08-15SELL-53511.44011.520 11.512USD -6,159 10.33 Loss of -635 on sale
2025-08-13SELL-2,67511.44011.490 11.485USD -30,722 10.32 Loss of -3,117 on sale
2025-08-12SELL-6,95511.25011.320 11.313USD -78,682 10.31 Loss of -6,942 on sale
2025-08-07SELL-8,02511.28011.390 11.379USD -91,316 10.31 Loss of -8,580 on sale
2025-08-05BUY53511.06011.100 11.096USD 5,936 10.30
2025-07-31BUY1,60511.07011.150 11.142USD 17,883 10.30
2025-07-28BUY53511.28011.490 11.469USD 6,136 10.28
2025-07-25SELL-1,07011.47011.490 11.488USD -12,292 10.28 Loss of -1,295 on sale
2025-07-24BUY53511.26011.430 11.413USD 6,106 10.27
2025-07-18BUY53511.16011.240 11.232USD 6,009 10.25
2025-07-14SELL-53511.88011.900 11.898USD -6,365 10.22 Loss of -896 on sale
2025-07-08SELL-1,07011.68011.850 11.833USD -12,661 10.20 Loss of -1,752 on sale
2025-07-02BUY3,21011.77011.780 11.779USD 37,811 10.16
2025-06-24SELL-1,07010.73010.870 10.856USD -11,616 10.14 Loss of -763 on sale
2025-06-23SELL-53510.75010.750 10.750USD -5,751 10.14 Loss of -327 on sale
2025-06-20SELL-3,21010.59010.600 10.599USD -34,023 10.14 Loss of -1,485 on sale
2025-06-12SELL-1,60510.53010.590 10.584USD -16,987 10.13 Loss of -731 on sale
2025-06-06BUY53510.26010.350 10.341USD 5,532 10.12
2025-06-02SELL-1,6059.98010.280 10.250USD -16,451 10.12 Loss of -210 on sale
2025-05-29SELL-53510.22010.280 10.274USD -5,497 10.12 Loss of -84 on sale
2025-05-27BUY53510.31010.490 10.472USD 5,603 10.12
2025-05-23BUY53510.36010.410 10.405USD 5,567 10.11
2025-05-21SELL-1,60510.48010.690 10.669USD -17,124 10.11 Loss of -902 on sale
2025-05-15BUY2,14010.75010.780 10.777USD 23,063 10.09
2025-05-14SELL-3,21010.65010.700 10.695USD -34,331 10.08 Loss of -1,961 on sale
2025-05-13SELL-6,42010.60010.630 10.627USD -68,225 10.08 Loss of -3,510 on sale
2025-05-07SELL-1,60510.28010.510 10.487USD -16,832 10.07 Loss of -668 on sale
2025-05-02SELL-53510.28010.390 10.379USD -5,553 10.07 Loss of -168 on sale
2025-04-29SELL-1,60510.15010.190 10.186USD -16,349 10.06 Loss of -195 on sale
2025-04-24BUY53510.06010.090 10.087USD 5,397 10.07
2025-04-22BUY2,1409.6509.720 9.713USD 20,786 10.07
2025-04-16BUY5359.4009.620 9.598USD 5,135 10.09
2025-04-15BUY5359.4509.630 9.612USD 5,142 10.09
2025-04-11BUY1,0709.3309.350 9.348USD 10,002 10.10
2025-04-09BUY2,6759.5009.540 9.536USD 25,509 10.12
2025-04-08BUY8,0258.6909.520 9.437USD 75,732 10.13
2025-04-07SELL-3,7459.2409.640 9.600USD -35,952 10.14 Profit of 2,022 on sale
2025-04-04SELL-8,0259.5809.730 9.715USD -77,963 10.15 Profit of 3,452 on sale
2025-04-02SELL-1,60510.15010.270 10.258USD -16,464 10.15 Loss of -181 on sale
2025-04-01SELL-5359.94010.170 10.147USD -5,429 10.15 Profit of 0 on sale
2025-03-31SELL-1,07010.03010.110 10.102USD -10,809 10.15 Profit of 49 on sale
2025-03-28BUY1,0709.7209.890 9.873USD 10,564 10.15
2025-03-25BUY1,60510.29010.350 10.344USD 16,602 10.15
2025-03-24BUY2,14010.25010.250 10.250USD 21,935 10.15
2025-03-21SELL-1,07010.00010.120 10.108USD -10,816 10.15 Profit of 48 on sale
2025-03-20BUY1,07010.01010.150 10.136USD 10,846 10.15
2025-03-19BUY2,14010.17010.280 10.269USD 21,976 10.15
2025-03-17SELL-1,6059.9209.980 9.974USD -16,008 10.16 Profit of 296 on sale
2025-03-14SELL-1,0709.7309.790 9.784USD -10,469 10.16 Profit of 405 on sale
2025-03-13SELL-3,2049.5309.950 9.908USD -31,745 10.17 Profit of 838 on sale
2025-03-12SELL-8,9449.5909.710 9.698USD -86,739 10.18 Profit of 4,273 on sale
2025-03-11SELL-3,7669.6909.960 9.933USD -37,408 10.18 Profit of 934 on sale
2025-03-10SELL-2,1529.96010.140 10.122USD -21,783 10.18 Profit of 132 on sale
2025-03-06SELL-2,1529.6109.720 9.709USD -20,894 10.19 Profit of 1,042 on sale
2025-03-05SELL-3,2289.6509.670 9.668USD -31,208 10.20 Profit of 1,715 on sale
2025-03-04SELL-4,3049.1209.270 9.255USD -39,834 10.21 Profit of 4,117 on sale
2025-02-28SELL-2,6909.5509.690 9.676USD -26,028 10.23 Profit of 1,488 on sale
2025-02-26BUY1,0769.4709.620 9.605USD 10,335 10.25
2025-02-24BUY1,0769.3509.400 9.395USD 10,109 10.27
2025-02-21BUY5389.2809.410 9.397USD 5,056 10.28
2025-02-20SELL-1,6149.3909.400 9.399USD -15,170 10.29 Profit of 1,445 on sale
2025-02-14SELL-5389.4809.510 9.507USD -5,115 10.34 Profit of 449 on sale
2025-02-13SELL-6,9949.3509.410 9.404USD -65,772 10.36 Profit of 6,657 on sale
2025-02-12SELL-5389.2309.290 9.284USD -4,995 10.37 Profit of 585 on sale
2025-02-06SELL-2,1529.2609.640 9.602USD -20,664 10.44 Profit of 1,797 on sale
2025-02-05BUY53810.01010.320 10.289USD 5,535 10.44
2025-02-04BUY3,76610.16010.160 10.160USD 38,263 10.45
2025-01-29SELL-3,76610.21010.290 10.282USD -38,722 10.47 Profit of 710 on sale
2025-01-28BUY1,07610.08010.230 10.215USD 10,991 10.48
2025-01-24BUY53810.12010.310 10.291USD 5,537 10.48
2025-01-22BUY1,07610.03010.250 10.228USD 11,005 10.50
2025-01-16BUY1,07610.01010.060 10.055USD 10,819 10.52
2025-01-15BUY5389.95010.060 10.049USD 5,406 10.53
2025-01-10BUY1,0769.6509.840 9.821USD 10,567 10.58
2025-01-02BUY1,6149.6509.960 9.929USD 16,025 10.64
2024-12-31BUY1,0769.90010.010 9.999USD 10,759 10.65
2024-12-27BUY53810.03010.200 10.183USD 5,478 10.68
2024-12-20BUY1,6149.8809.960 9.952USD 16,063 10.75
2024-12-19BUY5379.7409.950 9.929USD 5,332 10.78
2024-12-18SELL-5369.69010.090 10.050USD -5,387 10.81 Profit of 407 on sale
2024-12-17BUY1,0729.97010.040 10.033USD 10,755 10.83
2024-12-13BUY53410.39010.440 10.435USD 5,572 10.87
2024-12-10BUY53710.56010.740 10.722USD 5,758 10.89
2024-12-06SELL-1,07410.51010.600 10.591USD -11,375 10.91 Profit of 346 on sale
2024-12-05BUY53610.44010.690 10.665USD 5,716 10.93
2024-12-04SELL-4,28810.74010.870 10.857USD -46,555 10.94 Profit of 337 on sale
2024-12-03BUY1,60810.82011.010 10.991USD 17,674 10.94
2024-12-02BUY2,67510.98011.250 11.223USD 30,022 10.94
2024-11-27BUY53411.10011.260 11.244USD 6,004 10.92
2024-11-26BUY3,73811.10011.230 11.217USD 41,929 10.91
2024-11-21BUY1,61410.80010.850 10.845USD 17,504 10.88
2024-11-20BUY1,07410.73011.050 11.018USD 11,833 10.88
2024-11-19BUY53611.05011.320 11.293USD 6,053 10.87
2024-11-18BUY1,07411.21011.270 11.264USD 12,098 10.85
2024-11-12BUY2,13611.10011.300 11.280USD 24,094 10.84
2024-11-11BUY1,06811.23011.320 11.311USD 12,080 10.81
2024-11-08BUY4,27210.97010.970 10.970USD 46,864 10.80
2024-11-07BUY3,73110.96011.110 11.095USD 41,395 10.79
2024-11-06BUY4,26411.19011.230 11.226USD 47,868 10.76
2024-11-05SELL-1,06610.60010.640 10.636USD -11,338 10.77 Profit of 144 on sale
2024-11-04BUY1,06610.36010.570 10.549USD 11,245 10.81
2024-11-01BUY3,73110.22010.410 10.391USD 38,769 10.88
2024-10-28BUY2,67511.37011.390 11.388USD 30,463 11.07
2024-10-25BUY5,88511.07011.330 11.304USD 66,524 11.07
2024-10-23SELL-53511.06011.240 11.222USD -6,004 10.99 Loss of -121 on sale
2024-10-21BUY53510.88011.160 11.132USD 5,956 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of F

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1916,450,61134,28736,126,08945.5%
2025-09-1819,216,21476,35039,902,25048.2%
2025-09-1715,639,947119,07445,102,53534.7%
2025-09-1614,529,29038,21838,722,24337.5%
2025-09-1511,901,85934,02331,250,70038.1%
2025-09-1211,531,64124,45732,622,80035.3%
2025-09-1113,737,878245,67637,489,46536.6%
2025-09-1013,446,59116,14429,509,25045.6%
2025-09-0912,459,70044,62224,607,36450.6%
2025-09-0812,479,01912,57026,554,23347.0%
2025-09-0511,590,56149,04531,077,98537.3%
2025-09-047,585,24130,90420,717,61336.6%
2025-09-0314,301,87044,72128,625,74050.0%
2025-09-0211,483,03113,35631,289,90036.7%
2025-08-2910,691,30447,82126,400,62740.5%
2025-08-2810,777,65620,25928,864,55637.3%
2025-08-278,309,61355,45523,315,12535.6%
2025-08-2610,588,81521,49630,173,98135.1%
2025-08-257,906,85224,92223,064,96034.3%
2025-08-2211,282,78280,43532,846,65134.3%
2025-08-2113,771,96232,72437,122,05937.1%
2025-08-2011,150,36875,05329,611,22237.7%
2025-08-1913,221,74332,55037,986,68434.8%
2025-08-187,907,96754,36222,563,53635.0%
2025-08-159,759,26461,21330,503,89032.0%
2025-08-1413,371,34143,78736,119,31937.0%
2025-08-1315,874,77666,70239,481,18040.2%
2025-08-1215,554,41846,49240,742,08238.2%
2025-08-1121,122,70361,66945,699,81346.2%
2025-08-0813,137,495153,13430,373,66543.3%
2025-08-0719,592,198102,50749,494,03239.6%
2025-08-0615,248,06634,71337,082,40041.1%
2025-08-0514,942,25219,04239,459,71337.9%
2025-08-0413,973,74322,17635,318,88539.6%
2025-08-0119,647,52645,00944,506,87344.1%
2025-07-3125,078,608125,81151,880,16148.3%
2025-07-3019,664,34932,84738,733,15150.8%
2025-07-2917,595,60813,32235,279,09549.9%
2025-07-2815,502,23420,64336,341,08042.7%
2025-07-2511,495,95055,49530,844,84337.3%
2025-07-2415,225,541154,42637,189,93040.9%
2025-07-2321,135,37454,88447,758,86144.3%
2025-07-2221,681,189135,39147,439,77345.7%
2025-07-2117,708,69272,92742,902,91341.3%
2025-07-1818,468,30596,69744,094,36041.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy