ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for FAST

Stock NameFastenal Company
TickerFAST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3119001044
LEI529900PP0C7H2HHPSJ32
TickerFAST(EUR) AS

Show aggregate FAST holdings

News associated with FAST

Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
GSLC, GOOG, IDXX, FAST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $428.9 million dollar outflow -- that's a 2. - 2025-08-19 11:47:53
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Zacks Market Edge Highlights: FAST, NVDA and CTAS
FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
Is a Recession Coming in 2025?
Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 06:55:59
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 02:57:12
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 18:41:36
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Zacks Investment Ideas feature highlights: Fastenal, Taiwan Semiconductor Manufacturing and Netflix
TSM, NFLX, and FAST are three standout stocks to buy before earnings season kicks off, offering long-term upside across tech and industry. - 2025-07-14 11:52:00
3 Stocks to Buy Before Q2 Earnings and Hold Forever: TSM, NFLX, FAST
Three stocks to buy heading into their second-quarter earnings releases. These stocks offer investors unique exposure for long-term upside across various areas of the economy that aren't going out of style. - 2025-07-11 08:00:00
Markets Rally Ahead Despite Potential Complications
As the tariff deadline comes and goes, a new possible 50% tariff on Brazil emerges. - 2025-07-09 19:22:00
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00

iShares Core S&P 500 UCITS ETF USD (Dist) FAST holdings

DateNumber of FAST Shares HeldBase Market Value of FAST SharesLocal Market Value of FAST SharesChange in FAST Shares HeldChange in FAST Base ValueCurrent Price per FAST Share HeldPrevious Price per FAST Share Held
2025-12-04 (Thursday)399,334USD 16,672,195USD 16,672,195
2025-12-03 (Wednesday)399,334USD 16,460,547FAST holding increased by 299500USD 16,460,5470USD 299,500 USD 41.22 USD 40.47
2025-12-02 (Tuesday)399,334USD 16,161,047FAST holding increased by 127787USD 16,161,0470USD 127,787 USD 40.47 USD 40.15
2025-12-01 (Monday)399,334FAST holding decreased by -157USD 16,033,260FAST holding increased by 17666USD 16,033,260-157USD 17,666 USD 40.15 USD 40.09
2025-11-25 (Tuesday)399,491FAST holding decreased by -1413USD 16,015,594FAST holding increased by 143805USD 16,015,594-1,413USD 143,805 USD 40.09 USD 39.59
2025-11-24 (Monday)400,904USD 15,871,789FAST holding decreased by -128290USD 15,871,7890USD -128,290 USD 39.59 USD 39.91
2025-11-21 (Friday)400,904FAST holding decreased by -157USD 16,000,079FAST holding increased by 298541USD 16,000,079-157USD 298,541 USD 39.91 USD 39.15
2025-11-20 (Thursday)401,061USD 15,701,538FAST holding decreased by -160425USD 15,701,5380USD -160,425 USD 39.15 USD 39.55
2025-11-19 (Wednesday)401,061FAST holding decreased by -314USD 15,861,963FAST holding decreased by -176982USD 15,861,963-314USD -176,982 USD 39.55 USD 39.96
2025-11-18 (Tuesday)401,375FAST holding decreased by -471USD 16,038,945FAST holding increased by 85659USD 16,038,945-471USD 85,659 USD 39.96 USD 39.7
2025-11-17 (Monday)401,846FAST holding decreased by -628USD 15,953,286FAST holding decreased by -447530USD 15,953,286-628USD -447,530 USD 39.7 USD 40.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FAST by Blackrock for IE0031442068

Show aggregate share trades of FAST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-15740.70040.000 40.070USD -6,291 65.12 Profit of 3,933 on sale
2025-11-25SELL-1,41340.15539.400 39.476USD -55,779 65.23 Profit of 36,389 on sale
2025-11-21SELL-15740.20838.970 39.094USD -6,138 65.46 Profit of 4,139 on sale
2025-11-19SELL-31440.04039.465 39.523USD -12,410 65.69 Profit of 8,217 on sale
2025-11-18SELL-47140.10039.440 39.506USD -18,607 65.81 Profit of 12,388 on sale
2025-11-17SELL-62840.64039.540 39.650USD -24,900 65.93 Profit of 16,502 on sale
2025-11-13SELL-1,25641.24540.620 40.682USD -51,097 66.04 Profit of 31,851 on sale
2025-11-11SELL-31441.49541.150 41.185USD -12,932 66.16 Profit of 7,841 on sale
2025-11-10SELL-94241.46040.640 40.722USD -38,360 66.27 Profit of 24,066 on sale
2025-11-06SELL-31441.87040.655 40.776USD -12,804 66.39 Profit of 8,042 on sale
2025-11-04SELL-62841.41740.760 40.826USD -25,639 66.50 Profit of 16,126 on sale
2025-10-22SELL-15742.60043.460 43.374USD -6,810 66.62 Profit of 3,649 on sale
2025-10-21SELL-31443.32043.500 43.482USD -13,653 66.73 Profit of 7,298 on sale
2025-10-16BUY15741.96042.380 42.338USD 6,647 66.84
2025-10-14SELL-47142.75043.490 43.416USD -20,449 67.07 Profit of 11,143 on sale
2025-10-13SELL-62842.33044.450 44.238USD -27,781 67.19 Profit of 14,415 on sale
2025-09-25BUY15647.85048.010 47.994USD 7,487 67.66
2025-09-24SELL-46847.54048.360 48.278USD -22,594 67.76 Profit of 9,116 on sale
2025-09-18BUY15747.22047.790 47.733USD 7,494 67.86
2025-09-17BUY15747.12047.760 47.696USD 7,488 67.96
2025-08-19SELL-31449.90049.940 49.936USD -15,680 68.35 Profit of 5,781 on sale
2025-08-15SELL-15748.88049.200 49.168USD -7,719 68.55 Profit of 3,042 on sale
2025-08-13SELL-78549.21049.260 49.255USD -38,665 68.65 Profit of 15,222 on sale
2025-08-12SELL-2,04148.45048.540 48.531USD -99,052 68.75 Profit of 41,268 on sale
2025-08-07SELL-2,35547.48047.530 47.525USD -111,921 68.86 Profit of 50,247 on sale
2025-08-05BUY15745.44045.670 45.647USD 7,167 69.10
2025-07-31BUY47146.13046.760 46.697USD 21,994 69.22
2025-07-28BUY15746.80047.620 47.538USD 7,463 69.59
2025-07-25SELL-31447.75048.100 48.065USD -15,092 69.70 Profit of 6,795 on sale
2025-07-24BUY15747.93048.010 48.002USD 7,536 69.82
2025-07-18BUY15746.06046.300 46.276USD 7,265 70.34
2025-07-14SELL-15745.07046.040 45.943USD -7,213 70.90 Profit of 3,919 on sale
2025-07-08SELL-31442.84042.940 42.930USD -13,480 71.38 Profit of 8,935 on sale
2025-07-02BUY94242.68042.800 42.788USD 40,306 72.06
2025-06-24SELL-31441.53041.560 41.557USD -13,049 72.99 Profit of 9,869 on sale
2025-06-23SELL-15741.30041.340 41.336USD -6,490 73.18 Profit of 5,000 on sale
2025-06-20SELL-94240.94041.910 41.813USD -39,388 73.38 Profit of 29,738 on sale
2025-06-12SELL-47142.86043.100 43.076USD -20,289 74.18 Profit of 14,650 on sale
2025-06-06BUY15742.06042.160 42.150USD 6,618 75.01
2025-06-02SELL-47140.91041.290 41.252USD -19,430 75.91 Profit of 16,324 on sale
2025-05-29SELL-15741.20041.710 41.659USD -6,540 76.38 Profit of 5,451 on sale
2025-05-27BUY15741.64041.720 41.712USD 6,549 76.86
2025-05-23BUY15740.65040.930 40.902USD 6,422 77.36
2025-05-22BUY208,61540.72041.120 41.080USD 8,569,904 77.61
2025-05-21SELL-23440.73041.225 41.175USD -9,635 77.59 Profit of 8,520 on sale
2025-05-15BUY31240.94040.985 40.981USD 12,786 77.45
2025-05-14SELL-46840.25540.320 40.313USD -18,867 77.42 Profit of 17,367 on sale
2025-05-13SELL-93639.98540.365 40.327USD -37,746 77.40 Profit of 34,704 on sale
2025-05-07SELL-23439.25039.535 39.506USD -9,245 77.35 Profit of 8,856 on sale
2025-05-02SELL-7841.06041.180 41.168USD -3,211 77.27 Profit of 2,816 on sale
2025-04-29SELL-23440.14040.320 40.302USD -9,431 77.19 Profit of 8,631 on sale
2025-04-24BUY7841.05041.100 41.095USD 3,205 77.09
2025-04-22BUY31240.72040.920 40.900USD 12,761 77.03
2025-04-16BUY7840.22540.905 40.837USD 3,185 76.90
2025-04-15BUY7840.82541.210 41.171USD 3,211 76.86
2025-04-11BUY15640.32040.655 40.621USD 6,337 76.78
2025-04-09BUY39038.23538.335 38.325USD 14,947 76.80
2025-04-08BUY1,17035.60037.550 37.355USD 43,705 76.85
2025-04-07SELL-54636.08037.710 37.547USD -20,501 76.89 Profit of 21,481 on sale
2025-04-04SELL-1,17037.21038.975 38.798USD -45,394 76.91 Profit of 44,592 on sale
2025-04-02SELL-23439.00539.085 39.077USD -9,144 76.90 Profit of 8,851 on sale
2025-04-01SELL-7838.80538.845 38.841USD -3,030 76.89 Profit of 2,968 on sale
2025-03-31SELL-15638.77538.910 38.897USD -6,068 76.89 Profit of 5,927 on sale
2025-03-28BUY15638.08539.065 38.967USD 6,079 76.90
2025-03-25BUY23438.54538.835 38.806USD 9,081 76.88
2025-03-24BUY31238.47038.515 38.510USD 12,015 76.88
2025-03-21SELL-15637.36537.675 37.644USD -5,872 76.90 Profit of 6,125 on sale
2025-03-20BUY15637.75538.210 38.164USD 5,954 76.92
2025-03-19BUY31238.23038.405 38.387USD 11,977 76.92
2025-03-17SELL-23438.03538.190 38.174USD -8,933 76.94 Profit of 9,071 on sale
2025-03-14SELL-15637.63037.680 37.675USD -5,877 76.96 Profit of 6,128 on sale
2025-03-13SELL-46836.84538.035 37.916USD -17,745 76.99 Profit of 18,288 on sale
2025-03-11SELL-54638.67540.055 39.917USD -21,795 77.00 Profit of 20,247 on sale
2025-03-10SELL-31239.90041.075 40.958USD -12,779 76.97 Profit of 11,236 on sale
2025-03-06SELL-31238.92539.035 39.024USD -12,175 76.93 Profit of 11,825 on sale
2025-03-05SELL-46837.24537.470 37.448USD -17,525 76.95 Profit of 18,489 on sale
2025-03-04SELL-62437.11537.665 37.610USD -23,469 76.98 Profit of 24,570 on sale
2025-02-28SELL-39037.86538.070 38.049USD -14,839 77.03 Profit of 15,202 on sale
2025-02-26BUY15636.94537.510 37.453USD 5,843 77.10
2025-02-24BUY15637.39038.025 37.962USD 5,922 77.16
2025-02-21BUY7837.39037.575 37.557USD 2,929 77.19
2025-02-20SELL-23437.57037.935 37.899USD -8,868 77.22 Profit of 9,201 on sale
2025-02-14SELL-7837.39037.615 37.593USD -2,932 77.34 Profit of 3,100 on sale
2025-02-13SELL-1,01437.39537.485 37.476USD -38,001 77.37 Profit of 40,455 on sale
2025-02-12SELL-7836.84036.965 36.953USD -2,882 77.42 Profit of 3,157 on sale
2025-02-06SELL-31237.32537.355 37.352USD -11,654 77.61 Profit of 12,562 on sale
2025-02-05BUY7836.77036.825 36.820USD 2,872 77.67
2025-02-04BUY54636.59536.770 36.753USD 20,067 77.74
2025-01-29SELL-54637.04037.555 37.504USD -20,477 77.98 Profit of 22,099 on sale
2025-01-28BUY15637.39538.040 37.976USD 5,924 78.03
2025-01-24BUY7837.76538.095 38.062USD 2,969 78.10
2025-01-22BUY15637.80038.315 38.263USD 5,969 78.19
2025-01-16BUY15637.38537.520 37.507USD 5,851 78.37
2025-01-15BUY7837.13537.675 37.621USD 2,934 78.45
2025-01-10BUY15635.81536.330 36.279USD 5,659 78.79
2025-01-02BUY23435.55536.385 36.302USD 8,495 79.20
2024-12-31BUY15635.95536.315 36.279USD 5,660 79.36
2024-12-27BUY7836.51036.970 36.924USD 2,880 79.67
2024-12-20BUY23437.41037.585 37.567USD 8,791 80.17
2024-12-19BUY7837.01537.770 37.695USD 2,940 80.33
2024-12-18SELL-7837.32538.910 38.751USD -3,023 80.47 Profit of 3,254 on sale
2024-12-17BUY15638.82039.245 39.202USD 6,116 80.55
2024-12-13BUY7839.23539.520 39.492USD 3,080 80.68
2024-12-11SELL-1,19939.63040.015 39.976USD -47,932 80.72 Profit of 48,853 on sale
2024-12-10BUY7839.88540.195 40.164USD 3,133 80.75
2024-12-06SELL-15640.52541.045 40.993USD -6,395 80.75 Profit of 6,203 on sale
2024-12-05BUY7840.88041.355 41.307USD 3,222 80.72
2024-12-04SELL-62441.08041.375 41.346USD -25,800 80.67 Profit of 24,539 on sale
2024-12-03BUY23441.40541.615 41.594USD 9,733 80.59
2024-12-02BUY39041.33542.050 41.978USD 16,372 80.52
2024-11-27BUY7841.85542.250 42.210USD 3,292 80.12
2024-11-26BUY54642.05042.115 42.109USD 22,991 79.95
2024-11-21BUY23441.18041.395 41.374USD 9,681 79.49
2024-11-20BUY15640.91040.965 40.960USD 6,390 79.36
2024-11-19BUY7840.79540.940 40.925USD 3,192 79.24
2024-11-18BUY15640.90041.475 41.417USD 6,461 79.09
2024-11-12BUY31241.75042.145 42.106USD 13,137 78.81
2024-11-11BUY15642.17542.440 42.413USD 6,617 78.44
2024-11-08BUY62441.66542.025 41.989USD 26,201 78.09
2024-11-07BUY54641.55041.805 41.780USD 22,812 77.71
2024-11-06BUY62441.78541.900 41.889USD 26,138 77.22
2024-11-05SELL-15639.04539.175 39.162USD -6,109 77.14 Profit of 5,925 on sale
2024-11-04BUY15638.91039.445 39.391USD 6,145 77.07
2024-11-01BUY54639.11539.275 39.259USD 21,435 76.95
2024-10-28BUY39038.33538.440 38.429USD 14,988 76.34
2024-10-25BUY85837.92538.090 38.074USD 32,667 76.47
2024-10-23SELL-7837.96538.155 38.136USD -2,975 77.15 Profit of 3,043 on sale
2024-10-21BUY7838.88538.985 38.975USD 3,040 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FAST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19995,0484481,631,85461.0%
2025-09-181,004,0891,2191,585,36263.3%
2025-09-171,115,6049,1401,557,39071.6%
2025-09-161,332,6829301,796,00474.2%
2025-09-15986,9086631,563,62263.1%
2025-09-121,086,7265881,718,18063.2%
2025-09-111,616,8452,0334,664,45434.7%
2025-09-10805,769431,940,72641.5%
2025-09-09704,4861,5051,559,02345.2%
2025-09-081,169,9173682,143,16454.6%
2025-09-052,401,61051,0813,835,40262.6%
2025-09-041,355,5756,5571,850,54973.3%
2025-09-03697,3294161,033,96067.4%
2025-09-02750,3074,9861,490,91750.3%
2025-08-29826,6741,3781,507,76354.8%
2025-08-28636,6701,2941,009,52563.1%
2025-08-27895,4693031,405,11163.7%
2025-08-26921,7694901,460,76163.1%
2025-08-251,318,3973,0462,261,05058.3%
2025-08-221,291,2811,3751,987,40465.0%
2025-08-211,295,7141,5451,867,07569.4%
2025-08-201,044,6001,1201,765,04359.2%
2025-08-191,401,6582,6842,036,08168.8%
2025-08-18927,5034,8771,351,70268.6%
2025-08-151,121,6576,0441,629,42168.8%
2025-08-14905,2991,4971,351,36267.0%
2025-08-131,174,5524,3511,690,82369.5%
2025-08-12730,5856,8271,525,79947.9%
2025-08-11759,2333441,277,30159.4%
2025-08-081,193,30226,6331,727,61869.1%
2025-08-071,535,3311552,650,16057.9%
2025-08-061,373,2754,3811,967,68669.8%
2025-08-05884,4951211,322,70766.9%
2025-08-041,158,8151,3081,792,58964.6%
2025-08-011,677,8013,3882,392,14570.1%
2025-07-311,438,8112072,631,55254.7%
2025-07-301,346,7479961,975,12768.2%
2025-07-291,114,0149512,011,33155.4%
2025-07-281,075,5793,3971,796,38659.9%
2025-07-251,253,9775,7152,204,57756.9%
2025-07-24911,04611,3071,616,11956.4%
2025-07-231,349,9154402,149,84962.8%
2025-07-221,265,4761,2171,932,26665.5%
2025-07-21943,48011,2521,559,20660.5%
2025-07-18876,1828941,902,58246.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy