Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for FDX

Stock NameFedEx Corporation
TickerFDX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS31428X1063
LEI549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

What to Expect From FedEx's Q4 2025 Earnings Report
FedEx is expected to release its fiscal fourth-quarter earnings in June, and analysts project a low double-digit earnings growth. - 2025-04-30 17:58:29
Rep. Robert Bresnahan, Jr. Sells Off Shares of FedEx Co. (NYSE:FDX)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of FedEx Co. (NYSE:FDX). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in FedEx stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:58
Noteworthy Wednesday Option Activity: TGT, GOOG, FDX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 43,589 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 46.6% of - 2025-04-23 19:17:13
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
FedEx, Microsoft, and Others Lobby New Tariffs: What we Know so Far
Wall Street stocks have fallen this month amidst the announcement of high tariffs on foreign imports to the US. This includes costs as high as 145% for most Chinese goods, and a baseline 10% tariff on almost all imports. The potential costs for US firms are large. Technology comp - 2025-04-21 14:29:58
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
What's Happening With JBHT Stock?
Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
Rep. Marjorie Taylor Greene Purchases Shares of FedEx Co. (NYSE:FDX)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of FedEx Co. (NYSE:FDX). In a filing disclosed on April 11th, the Representative disclosed that they had bought between $1,001 and $15,000 in FedEx stock on April 8th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Apple (NASDAQ:AAPL) […] - 2025-04-15 06:04:48
Notable Monday Option Activity: NVDA, FDX, PLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 2.3 million contracts have traded so far, representing approximately 226.0 million underlying shares. That amounts to about 6 - 2025-04-14 17:16:35
FedEx (NYSE:FDX) Sets New 52-Week Low After Analyst Downgrade
FedEx Co. (NYSE:FDX – Get Free Report)’s stock price hit a new 52-week low during trading on Wednesday after Citigroup lowered their price target on the stock from $305.00 to $267.00. Citigroup currently has a buy rating on the stock. FedEx traded as low as $194.34 and last traded at $195.76, with a volume of […] - 2025-04-10 05:40:50
Citigroup Cuts FedEx (NYSE:FDX) Price Target to $267.00
FedEx (NYSE:FDX – Free Report) had its target price cut by Citigroup from $305.00 to $267.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. FDX has been the subject of several other research reports. Stifel Nicolaus lowered their price objective on shares […] - 2025-04-09 07:46:51
Markets Reverse Direction as Tariff Ante Upped on China
An additional +50% tariffs on Chinese imports are now getting levied as of midnight tonight. - 2025-04-08 22:11:00
Markets Reverse Direction as Tariff Ante Upped on China
An additional +50% tariffs on Chinese imports are now getting levied as of midnight tonight. - 2025-04-08 22:11:00
UPS vs. FDX: Which Parcel Delivery Company is a Stronger Play Now?
Amid low shipment volumes, cost-cutting efforts and tariff concerns, let's see which of these heavyweights, FDX or UPS, emerges as a better pick now. - 2025-04-03 17:41:00
3 Buyable Stocks With Solid Bottoms Ready to Rebound
The stocks on this list have all pulled back from loftier levels and could continue to pull back further, but there are numerous indications their bottoms are in. Not only does the price action indicate potential for a bottom, but the indicators have diverged from the downtrends - 2025-03-31 15:12:00
FedEx Co. (NYSE:FDX) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in FedEx Co. (NYSE:FDX – Free Report) by 13.8% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 14,633 shares of the shipping service provider’s stock after selling 2,346 shares during the quarter. Thrivent Financial for Lutherans’ […] - 2025-03-26 08:12:57
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 13:08:00
Market Movers: Jerome Powell and Jensen Huang
In this podcast, Motley Fool host Dylan Lewis and analysts Asit Sharma and Jason Moser discuss: - 2025-03-25 12:45:00
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets
The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25 ) are up +1.62%, and June E-mini Nasdaq futures... - 2025-03-24 22:12:07
Stocks Rally on Optimism Over Limited Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 20:46:25
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 12:01:12
Bank of America Cuts FedEx (NYSE:FDX) Price Target to $272.00
FedEx (NYSE:FDX – Free Report) had its price objective cut by Bank of America from $295.00 to $272.00 in a report published on Friday,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research analysts have also recently issued reports on the stock. Wells Fargo & Company […] - 2025-03-24 10:18:51
FedEx (NYSE:FDX) Given New $310.00 Price Target at TD Cowen
FedEx (NYSE:FDX – Free Report) had its target price decreased by TD Cowen from $337.00 to $310.00 in a research note released on Friday morning, Marketbeat Ratings reports. TD Cowen currently has a buy rating on the shipping service provider’s stock. Other analysts have also recently issued reports about the company. Stifel Nicolaus cut their […] - 2025-03-24 10:18:49
Raymond James Lowers FedEx (NYSE:FDX) Price Target to $290.00
FedEx (NYSE:FDX – Free Report) had its price objective lowered by Raymond James from $320.00 to $290.00 in a report published on Friday,Benzinga reports. The firm currently has an outperform rating on the shipping service provider’s stock. FDX has been the subject of a number of other research reports. Sanford C. Bernstein lowered FedEx from […] - 2025-03-24 08:26:50
FedEx (NYSE:FDX) Given New $350.00 Price Target at Barclays
FedEx (NYSE:FDX – Free Report) had its target price decreased by Barclays from $365.00 to $350.00 in a report issued on Friday morning,Benzinga reports. Barclays currently has an overweight rating on the shipping service provider’s stock. FDX has been the subject of several other research reports. Stifel Nicolaus lowered their price target on shares of […] - 2025-03-24 08:26:48
JPMorgan Chase & Co. Has Lowered Expectations for FedEx (NYSE:FDX) Stock Price
FedEx (NYSE:FDX – Free Report) had its price objective decreased by JPMorgan Chase & Co. from $323.00 to $280.00 in a report issued on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the shipping service provider’s stock. FDX has been the subject of a number of other reports. Stifel Nicolaus reduced […] - 2025-03-24 07:52:51
FedEx (NYSE:FDX) Price Target Lowered to $354.00 at Stifel Nicolaus
FedEx (NYSE:FDX – Free Report) had its price target reduced by Stifel Nicolaus from $364.00 to $354.00 in a research note released on Friday,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. Several other research analysts also recently issued reports on the company. Stephens lowered their price objective on FedEx […] - 2025-03-24 07:14:54
FedEx (NYSE:FDX) Price Target Lowered to $300.00 at Stephens
FedEx (NYSE:FDX – Free Report) had its price target reduced by Stephens from $320.00 to $300.00 in a research report sent to investors on Friday, Marketbeat reports. Stephens currently has an overweight rating on the shipping service provider’s stock. Several other equities research analysts have also recently weighed in on FDX. BMO Capital Markets reduced […] - 2025-03-24 06:10:46
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at BMO Capital Markets
FedEx (NYSE:FDX – Free Report) had its price target cut by BMO Capital Markets from $330.00 to $275.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have a market perform rating on the shipping service provider’s stock. A number of other brokerages have also weighed in on FDX. Bank of […] - 2025-03-24 06:10:45
MarketBeat Week in Review – 03/17 - 03/21
Stocks got a mid-week boost after the Federal Reserve kept interest rates unchanged. However, a poor earnings report from FedEx Inc. (NYSE: FDX) had stocks drifting lower and set for another week of losses. Investors are trying to price in uncertainty regarding the Trump administ - 2025-03-22 11:00:00

iShares Core S&P 500 UCITS ETF USD (Dist) FDX holdings

DateNumber of FDX Shares HeldBase Market Value of FDX SharesLocal Market Value of FDX SharesChange in FDX Shares HeldChange in FDX Base ValueCurrent Price per FDX Share HeldPrevious Price per FDX Share Held
2025-05-08 (Thursday)81,268USD 17,814,758FDX holding increased by 296628USD 17,814,7580USD 296,628 USD 219.21 USD 215.56
2025-05-07 (Wednesday)81,268FDX holding decreased by -90USD 17,518,130FDX holding increased by 155519USD 17,518,130-90USD 155,519 USD 215.56 USD 213.41
2025-05-06 (Tuesday)81,358USD 17,362,611FDX holding decreased by -291261USD 17,362,6110USD -291,261 USD 213.41 USD 216.99
2025-05-05 (Monday)81,358USD 17,653,872FDX holding decreased by -222108USD 17,653,8720USD -222,108 USD 216.99 USD 219.72
2025-05-02 (Friday)81,358FDX holding decreased by -30USD 17,875,980FDX holding increased by 779617USD 17,875,980-30USD 779,617 USD 219.72 USD 210.06
2025-05-01 (Thursday)81,388USD 17,096,363FDX holding decreased by -21975USD 17,096,3630USD -21,975 USD 210.06 USD 210.33
2025-04-30 (Wednesday)81,388USD 17,118,338FDX holding increased by 39066USD 17,118,3380USD 39,066 USD 210.33 USD 209.85
2025-04-29 (Tuesday)81,388FDX holding decreased by -90USD 17,079,272FDX holding decreased by -153325USD 17,079,272-90USD -153,325 USD 209.85 USD 211.5
2025-04-28 (Monday)81,478USD 17,232,597FDX holding decreased by -4889USD 17,232,5970USD -4,889 USD 211.5 USD 211.56
2025-04-25 (Friday)81,478USD 17,237,486FDX holding decreased by -336504USD 17,237,4860USD -336,504 USD 211.56 USD 215.69
2025-04-24 (Thursday)81,478FDX holding increased by 30USD 17,573,990FDX holding increased by 385204USD 17,573,99030USD 385,204 USD 215.69 USD 211.04
2025-04-23 (Wednesday)81,448USD 17,188,786FDX holding increased by 364073USD 17,188,7860USD 364,073 USD 211.04 USD 206.57
2025-04-22 (Tuesday)81,448FDX holding increased by 120USD 16,824,713FDX holding increased by 142714USD 16,824,713120USD 142,714 USD 206.57 USD 205.12
2025-04-21 (Monday)81,328USD 16,681,999FDX holding decreased by -197627USD 16,681,9990USD -197,627 USD 205.12 USD 207.55
2025-04-18 (Friday)81,328USD 16,879,626USD 16,879,6260USD 0 USD 207.55 USD 207.55
2025-04-17 (Thursday)81,328USD 16,879,626FDX holding increased by 324498USD 16,879,6260USD 324,498 USD 207.55 USD 203.56
2025-04-16 (Wednesday)81,328FDX holding increased by 30USD 16,555,128FDX holding decreased by -302012USD 16,555,12830USD -302,012 USD 203.56 USD 207.35
2025-04-15 (Tuesday)81,298FDX holding increased by 30USD 16,857,140FDX holding decreased by -245711USD 16,857,14030USD -245,711 USD 207.35 USD 210.45
2025-04-14 (Monday)81,268USD 17,102,851FDX holding increased by 217799USD 17,102,8510USD 217,799 USD 210.45 USD 207.77
2025-04-11 (Friday)81,268FDX holding increased by 60USD 16,885,052FDX holding increased by 123721USD 16,885,05260USD 123,721 USD 207.77 USD 206.4
2025-04-10 (Thursday)81,208USD 16,761,331FDX holding decreased by -937141USD 16,761,3310USD -937,141 USD 206.4 USD 217.94
2025-04-09 (Wednesday)81,208FDX holding increased by 150USD 17,698,472FDX holding increased by 1643314USD 17,698,472150USD 1,643,314 USD 217.94 USD 198.07
2025-04-08 (Tuesday)81,058FDX holding increased by 450USD 16,055,158FDX holding decreased by -488022USD 16,055,158450USD -488,022 USD 198.07 USD 205.23
2025-04-07 (Monday)80,608FDX holding decreased by -210USD 16,543,180FDX holding decreased by -438298USD 16,543,180-210USD -438,298 USD 205.23 USD 210.12
2025-04-04 (Friday)80,818FDX holding decreased by -450USD 16,981,478FDX holding decreased by -2942998USD 16,981,478-450USD -2,942,998 USD 210.12 USD 245.17
2025-04-02 (Wednesday)81,268FDX holding decreased by -90USD 19,924,476FDX holding increased by 237467USD 19,924,476-90USD 237,467 USD 245.17 USD 241.98
2025-04-01 (Tuesday)81,358FDX holding decreased by -30USD 19,687,009FDX holding decreased by -153758USD 19,687,009-30USD -153,758 USD 241.98 USD 243.78
2025-03-31 (Monday)81,388FDX holding decreased by -60USD 19,840,767FDX holding increased by 153971USD 19,840,767-60USD 153,971 USD 243.78 USD 241.71
2025-03-28 (Friday)81,448FDX holding increased by 60USD 19,686,796FDX holding decreased by -165365USD 19,686,79660USD -165,365 USD 241.71 USD 243.92
2025-03-27 (Thursday)81,388USD 19,852,161FDX holding increased by 20347USD 19,852,1610USD 20,347 USD 243.92 USD 243.67
2025-03-26 (Wednesday)81,388USD 19,831,814FDX holding increased by 211609USD 19,831,8140USD 211,609 USD 243.67 USD 241.07
2025-03-25 (Tuesday)81,388FDX holding increased by 90USD 19,620,205FDX holding decreased by -79926USD 19,620,20590USD -79,926 USD 241.07 USD 242.32
2025-03-24 (Monday)81,298FDX holding increased by 120USD 19,700,131FDX holding increased by 1002402USD 19,700,131120USD 1,002,402 USD 242.32 USD 230.33
2025-03-21 (Friday)81,178FDX holding decreased by -1327USD 18,697,729FDX holding decreased by -1615827USD 18,697,729-1,327USD -1,615,827 USD 230.33 USD 246.21
2025-03-20 (Thursday)82,505FDX holding increased by 60USD 20,313,556FDX holding decreased by -60252USD 20,313,55660USD -60,252 USD 246.21 USD 247.12
2025-03-19 (Wednesday)82,445FDX holding increased by 120USD 20,373,808FDX holding increased by 138323USD 20,373,808120USD 138,323 USD 247.12 USD 245.8
2025-03-18 (Tuesday)82,325USD 20,235,485FDX holding increased by 41162USD 20,235,4850USD 41,162 USD 245.8 USD 245.3
2025-03-17 (Monday)82,325FDX holding decreased by -90USD 20,194,323FDX holding increased by 233410USD 20,194,323-90USD 233,410 USD 245.3 USD 242.2
2025-03-14 (Friday)82,415FDX holding decreased by -60USD 19,960,913FDX holding increased by 86087USD 19,960,913-60USD 86,087 USD 242.2 USD 240.98
2025-03-13 (Thursday)82,475FDX holding decreased by -180USD 19,874,826FDX holding decreased by -252493USD 19,874,826-180USD -252,493 USD 240.98 USD 243.51
2025-03-12 (Wednesday)82,655USD 20,127,319FDX holding increased by 45460USD 20,127,3190USD 45,460 USD 243.51 USD 242.96
2025-03-11 (Tuesday)82,655FDX holding decreased by -210USD 20,081,859FDX holding decreased by -345192USD 20,081,859-210USD -345,192 USD 242.96 USD 246.51
2025-03-10 (Monday)82,865FDX holding decreased by -120USD 20,427,051FDX holding decreased by -644500USD 20,427,051-120USD -644,500 USD 246.51 USD 253.92
2025-03-07 (Friday)82,985USD 21,071,551FDX holding increased by 342728USD 21,071,5510USD 342,728 USD 253.92 USD 249.79
2025-03-06 (Thursday)82,985FDX holding decreased by -120USD 20,728,823FDX holding decreased by -81500USD 20,728,823-120USD -81,500 USD 249.79 USD 250.41
2025-03-05 (Wednesday)83,105FDX holding decreased by -180USD 20,810,323FDX holding increased by 177297USD 20,810,323-180USD 177,297 USD 250.41 USD 247.74
2025-03-04 (Tuesday)83,285FDX holding decreased by -240USD 20,633,026FDX holding decreased by -980738USD 20,633,026-240USD -980,738 USD 247.74 USD 258.77
2025-03-03 (Monday)83,525USD 21,613,764FDX holding decreased by -344959USD 21,613,7640USD -344,959 USD 258.77 USD 262.9
2025-02-28 (Friday)83,525FDX holding decreased by -150USD 21,958,723FDX holding increased by 325388USD 21,958,723-150USD 325,388 USD 262.9 USD 258.54
2025-02-27 (Thursday)83,675USD 21,633,335FDX holding increased by 202494USD 21,633,3350USD 202,494 USD 258.54 USD 256.12
2025-02-26 (Wednesday)83,675FDX holding increased by 60USD 21,430,841FDX holding decreased by -14734USD 21,430,84160USD -14,734 USD 256.12 USD 256.48
2025-02-25 (Tuesday)83,615USD 21,445,575FDX holding increased by 245828USD 21,445,5750USD 245,828 USD 256.48 USD 253.54
2025-02-24 (Monday)83,615FDX holding increased by 60USD 21,199,747FDX holding decreased by -39098USD 21,199,74760USD -39,098 USD 253.54 USD 254.19
2025-02-21 (Friday)83,555FDX holding increased by 30USD 21,238,845FDX holding decreased by -1184277USD 21,238,84530USD -1,184,277 USD 254.19 USD 268.46
2025-02-20 (Thursday)83,525FDX holding decreased by -90USD 22,423,122FDX holding increased by 108787USD 22,423,122-90USD 108,787 USD 268.46 USD 266.87
2025-02-19 (Wednesday)83,615USD 22,314,335FDX holding decreased by -48497USD 22,314,3350USD -48,497 USD 266.87 USD 267.45
2025-02-18 (Tuesday)83,615USD 22,362,832FDX holding decreased by -26757USD 22,362,8320USD -26,757 USD 267.45 USD 267.77
2025-02-17 (Monday)83,615USD 22,389,589USD 22,389,5890USD 0 USD 267.77 USD 267.77
2025-02-14 (Friday)83,615FDX holding decreased by -30USD 22,389,589FDX holding increased by 380917USD 22,389,589-30USD 380,917 USD 267.77 USD 263.12
2025-02-13 (Thursday)83,645FDX holding decreased by -390USD 22,008,672FDX holding decreased by -63121USD 22,008,672-390USD -63,121 USD 263.12 USD 262.65
2025-02-12 (Wednesday)84,035FDX holding decreased by -30USD 22,071,793FDX holding increased by 108971USD 22,071,793-30USD 108,971 USD 262.65 USD 261.26
2025-02-11 (Tuesday)84,065USD 21,962,822FDX holding increased by 254717USD 21,962,8220USD 254,717 USD 261.26 USD 258.23
2025-02-10 (Monday)84,065USD 21,708,105FDX holding increased by 180740USD 21,708,1050USD 180,740 USD 258.23 USD 256.08
2025-02-07 (Friday)84,065USD 21,527,365FDX holding decreased by -226135USD 21,527,3650USD -226,135 USD 256.08 USD 258.77
2025-02-06 (Thursday)84,065FDX holding decreased by -120USD 21,753,500FDX holding increased by 504364USD 21,753,500-120USD 504,364 USD 258.77 USD 252.41
2025-02-05 (Wednesday)84,185FDX holding increased by 30USD 21,249,136FDX holding increased by 130439USD 21,249,13630USD 130,439 USD 252.41 USD 250.95
2025-02-04 (Tuesday)84,155FDX holding increased by 210USD 21,118,697FDX holding increased by 355741USD 21,118,697210USD 355,741 USD 250.95 USD 247.34
2025-02-03 (Monday)83,945USD 20,762,956FDX holding decreased by -1471556USD 20,762,9560USD -1,471,556 USD 247.34 USD 264.87
2025-01-31 (Friday)83,945USD 22,234,512FDX holding decreased by -366840USD 22,234,5120USD -366,840 USD 264.87 USD 269.24
2025-01-30 (Thursday)83,945USD 22,601,352FDX holding decreased by -488560USD 22,601,3520USD -488,560 USD 269.24 USD 275.06
2025-01-29 (Wednesday)83,945FDX holding decreased by -210USD 23,089,912FDX holding decreased by -359879USD 23,089,912-210USD -359,879 USD 275.06 USD 278.65
2025-01-28 (Tuesday)84,155FDX holding increased by 60USD 23,449,791FDX holding decreased by -225474USD 23,449,79160USD -225,474 USD 278.65 USD 281.53
2025-01-27 (Monday)84,095USD 23,675,265FDX holding increased by 692942USD 23,675,2650USD 692,942 USD 281.53 USD 273.29
2025-01-24 (Friday)84,095FDX holding increased by 30USD 22,982,323FDX holding increased by 282251USD 22,982,32330USD 282,251 USD 273.29 USD 270.03
2025-01-23 (Thursday)84,065USD 22,700,072FDX holding decreased by -33626USD 22,700,0720USD -33,626 USD 270.03 USD 270.43
2025-01-22 (Wednesday)84,065FDX holding increased by 60USD 22,733,698FDX holding decreased by -415560USD 22,733,69860USD -415,560 USD 270.43 USD 275.57
2025-01-21 (Tuesday)84,005USD 23,149,258FDX holding increased by 39482USD 23,149,2580USD 39,482 USD 275.57 USD 275.1
2025-01-20 (Monday)84,005USD 23,109,776USD 23,109,7760USD 0 USD 275.1 USD 275.1
2025-01-17 (Friday)84,005USD 23,109,776FDX holding decreased by -190691USD 23,109,7760USD -190,691 USD 275.1 USD 277.37
2025-01-16 (Thursday)84,005FDX holding increased by 60USD 23,300,467FDX holding increased by 82119USD 23,300,46760USD 82,119 USD 277.37 USD 276.59
2025-01-15 (Wednesday)83,945FDX holding increased by 30USD 23,218,348FDX holding decreased by -78134USD 23,218,34830USD -78,134 USD 276.59 USD 277.62
2025-01-14 (Tuesday)83,915USD 23,296,482FDX holding increased by 254262USD 23,296,4820USD 254,262 USD 277.62 USD 274.59
2025-01-13 (Monday)83,915USD 23,042,220FDX holding increased by 323912USD 23,042,2200USD 323,912 USD 274.59 USD 270.73
2025-01-10 (Friday)83,915FDX holding increased by 60USD 22,718,308FDX holding decreased by -333432USD 22,718,30860USD -333,432 USD 270.73 USD 274.9
2025-01-09 (Thursday)83,855USD 23,051,740USD 23,051,7400USD 0 USD 274.9 USD 274.9
2025-01-08 (Wednesday)83,855USD 23,051,740USD 23,051,7400USD 0 USD 274.9 USD 274.9
2025-01-02 (Thursday)84,905FDX holding increased by 90USD 23,287,743FDX holding decreased by -573261USD 23,287,74390USD -573,261 USD 274.28 USD 281.33
2024-12-31 (Tuesday)84,815FDX holding increased by 60USD 23,861,004FDX holding increased by 82989USD 23,861,00460USD 82,989 USD 281.33 USD 280.55
2024-12-30 (Monday)84,755USD 23,778,015FDX holding increased by 16103USD 23,778,0150USD 16,103 USD 280.55 USD 280.36
2024-12-27 (Friday)84,755FDX holding increased by 30USD 23,761,912FDX holding increased by 152443USD 23,761,91230USD 152,443 USD 280.36 USD 278.66
2024-12-26 (Thursday)84,725USD 23,609,469FDX holding increased by 577825USD 23,609,4690USD 577,825 USD 278.66 USD 271.84
2024-12-24 (Tuesday)84,725USD 23,031,644FDX holding increased by 239772USD 23,031,6440USD 239,772 USD 271.84 USD 269.01
2024-12-23 (Monday)84,725USD 22,791,872FDX holding decreased by -569352USD 22,791,8720USD -569,352 USD 269.01 USD 275.73
2024-12-20 (Friday)84,725FDX holding decreased by -285USD 23,361,224FDX holding decreased by -91335USD 23,361,224-285USD -91,335 USD 275.73 USD 275.88
2024-12-19 (Thursday)85,010FDX holding increased by 30USD 23,452,559FDX holding increased by 239422USD 23,452,55930USD 239,422 USD 275.88 USD 273.16
2024-12-18 (Wednesday)84,980FDX holding decreased by -30USD 23,213,137FDX holding decreased by -371187USD 23,213,137-30USD -371,187 USD 273.16 USD 277.43
2024-12-17 (Tuesday)85,010FDX holding increased by 60USD 23,584,324FDX holding decreased by -493904USD 23,584,32460USD -493,904 USD 277.43 USD 283.44
2024-12-16 (Monday)84,950USD 24,078,228FDX holding increased by 1699USD 24,078,2280USD 1,699 USD 283.44 USD 283.42
2024-12-13 (Friday)84,950FDX holding increased by 30USD 24,076,529FDX holding increased by 200422USD 24,076,52930USD 200,422 USD 283.42 USD 281.16
2024-12-11 (Wednesday)84,920USD 23,876,107FDX holding increased by 156253USD 23,876,1070USD 156,253 USD 281.16 USD 279.32
2024-12-10 (Tuesday)84,920FDX holding increased by 30USD 23,719,854FDX holding decreased by -9448USD 23,719,85430USD -9,448 USD 279.32 USD 279.53
2024-12-09 (Monday)84,890USD 23,729,302FDX holding decreased by -97623USD 23,729,3020USD -97,623 USD 279.53 USD 280.68
2024-12-06 (Friday)84,890FDX holding decreased by -60USD 23,826,925FDX holding increased by 90196USD 23,826,925-60USD 90,196 USD 280.68 USD 279.42
2024-12-05 (Thursday)84,950FDX holding increased by 30USD 23,736,729FDX holding decreased by -332147USD 23,736,72930USD -332,147 USD 279.42 USD 283.43
2024-12-04 (Wednesday)84,920FDX holding decreased by -240USD 24,068,876FDX holding decreased by -18630USD 24,068,876-240USD -18,630 USD 283.43 USD 282.85
2024-12-03 (Tuesday)85,160FDX holding increased by 90USD 24,087,506FDX holding decreased by -1151912USD 24,087,50690USD -1,151,912 USD 282.85 USD 296.69
2024-12-02 (Monday)85,070FDX holding increased by 150USD 25,239,418FDX holding decreased by -463318USD 25,239,418150USD -463,318 USD 296.69 USD 302.67
2024-11-29 (Friday)84,920USD 25,702,736FDX holding decreased by -61143USD 25,702,7360USD -61,143 USD 302.67 USD 303.39
2024-11-28 (Thursday)84,920USD 25,763,879USD 25,763,8790USD 0 USD 303.39 USD 303.39
2024-11-27 (Wednesday)84,920FDX holding increased by 30USD 25,763,879FDX holding increased by 43907USD 25,763,87930USD 43,907 USD 303.39 USD 302.98
2024-11-26 (Tuesday)84,890FDX holding increased by 210USD 25,719,972FDX holding decreased by -120130USD 25,719,972210USD -120,130 USD 302.98 USD 305.15
2024-11-25 (Monday)84,680USD 25,840,102FDX holding increased by 438642USD 25,840,1020USD 438,642 USD 305.15 USD 299.97
2024-11-22 (Friday)84,680USD 25,401,460FDX holding increased by 407311USD 25,401,4600USD 407,311 USD 299.97 USD 295.16
2024-11-21 (Thursday)84,680FDX holding increased by 90USD 24,994,149FDX holding increased by 629691USD 24,994,14990USD 629,691 USD 295.16 USD 288.03
2024-11-20 (Wednesday)84,590FDX holding increased by 60USD 24,364,458FDX holding decreased by -407904USD 24,364,45860USD -407,904 USD 288.03 USD 293.06
2024-11-19 (Tuesday)84,530FDX holding increased by 30USD 24,772,362FDX holding decreased by -172883USD 24,772,36230USD -172,883 USD 293.06 USD 295.21
2024-11-18 (Monday)84,500FDX holding increased by 60USD 24,945,245FDX holding increased by 688166USD 24,945,24560USD 688,166 USD 295.21 USD 287.27
2024-11-12 (Tuesday)84,440FDX holding increased by 120USD 24,257,079FDX holding decreased by -178014USD 24,257,079120USD -178,014 USD 287.27 USD 289.79
2024-11-11 (Monday)84,320FDX holding increased by 60USD 24,435,093FDX holding increased by 313140USD 24,435,09360USD 313,140 USD 289.79 USD 286.28
2024-11-08 (Friday)84,260FDX holding increased by 240USD 24,121,953FDX holding increased by 326649USD 24,121,953240USD 326,649 USD 286.28 USD 283.21
2024-11-07 (Thursday)84,020FDX holding increased by 210USD 23,795,304FDX holding increased by 323475USD 23,795,304210USD 323,475 USD 283.21 USD 280.06
2024-11-06 (Wednesday)83,810FDX holding increased by 240USD 23,471,829FDX holding increased by 454980USD 23,471,829240USD 454,980 USD 280.06 USD 275.42
2024-11-05 (Tuesday)83,570FDX holding decreased by -60USD 23,016,849FDX holding increased by 338066USD 23,016,849-60USD 338,066 USD 275.42 USD 271.18
2024-11-04 (Monday)83,630FDX holding increased by 60USD 22,678,783FDX holding decreased by -248647USD 22,678,78360USD -248,647 USD 271.18 USD 274.35
2024-11-01 (Friday)83,570FDX holding increased by 210USD 22,927,430FDX holding increased by 99294USD 22,927,430210USD 99,294 USD 274.35 USD 273.85
2024-10-31 (Thursday)83,360USD 22,828,136FDX holding decreased by -19173USD 22,828,1360USD -19,173 USD 273.85 USD 274.08
2024-10-30 (Wednesday)83,360USD 22,847,309FDX holding decreased by -80025USD 22,847,3090USD -80,025 USD 274.08 USD 275.04
2024-10-29 (Tuesday)83,360USD 22,927,334FDX holding decreased by -34178USD 22,927,3340USD -34,178 USD 275.04 USD 275.45
2024-10-28 (Monday)83,360FDX holding increased by 150USD 22,961,512FDX holding increased by 318407USD 22,961,512150USD 318,407 USD 275.45 USD 272.12
2024-10-25 (Friday)83,210FDX holding increased by 330USD 22,643,105FDX holding increased by 27639USD 22,643,105330USD 27,639 USD 272.12 USD 272.87
2024-10-24 (Thursday)82,880USD 22,615,466FDX holding increased by 399482USD 22,615,4660USD 399,482 USD 272.87 USD 268.05
2024-10-23 (Wednesday)82,880FDX holding decreased by -30USD 22,215,984FDX holding decreased by -152305USD 22,215,984-30USD -152,305 USD 268.05 USD 269.79
2024-10-22 (Tuesday)82,910USD 22,368,289FDX holding increased by 81252USD 22,368,2890USD 81,252 USD 269.79 USD 268.81
2024-10-21 (Monday)82,910FDX holding increased by 30USD 22,287,037FDX holding decreased by -455235USD 22,287,03730USD -455,235 USD 268.81 USD 274.4
2024-10-18 (Friday)82,880USD 22,742,272USD 22,742,272
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE0031442068

Show aggregate share trades of FDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-90 215.560* 258.64 Profit of 23,277 on sale
2025-05-02SELL-30 219.720* 259.61 Profit of 7,788 on sale
2025-04-29SELL-90 209.850* 260.79 Profit of 23,471 on sale
2025-04-24BUY30 215.690* 261.96
2025-04-22BUY120 206.570* 262.84
2025-04-16BUY30 203.560* 264.78
2025-04-15BUY30 207.350* 265.28
2025-04-11BUY60 207.770* 266.26
2025-04-09BUY150 217.940* 267.23
2025-04-08BUY450 198.070* 267.85
2025-04-07SELL-210 205.230* 268.42 Profit of 56,369 on sale
2025-04-04SELL-450 210.120* 268.96 Profit of 121,031 on sale
2025-04-02SELL-90 245.170* 269.18 Profit of 24,226 on sale
2025-04-01SELL-30 241.980* 269.43 Profit of 8,083 on sale
2025-03-31SELL-60 243.780* 269.67 Profit of 16,180 on sale
2025-03-28BUY60 241.710* 269.94
2025-03-25BUY90 241.070* 270.74
2025-03-24BUY120 242.320* 271.02
2025-03-21SELL-1,327 230.330* 271.42 Profit of 360,181 on sale
2025-03-20BUY60 246.210* 271.68
2025-03-19BUY120 247.120* 271.93
2025-03-17SELL-90 245.300* 272.48 Profit of 24,523 on sale
2025-03-14SELL-60 242.200* 272.80 Profit of 16,368 on sale
2025-03-13SELL-180 240.980* 273.14 Profit of 49,165 on sale
2025-03-11SELL-210 242.960* 273.79 Profit of 57,495 on sale
2025-03-10SELL-120 246.510* 274.09 Profit of 32,890 on sale
2025-03-06SELL-120 249.790* 274.59 Profit of 32,950 on sale
2025-03-05SELL-180 250.410* 274.86 Profit of 49,475 on sale
2025-03-04SELL-240 247.740* 275.17 Profit of 66,041 on sale
2025-02-28SELL-150 262.900* 275.51 Profit of 41,327 on sale
2025-02-26BUY60 256.120* 275.95
2025-02-24BUY60 253.540* 276.47
2025-02-21BUY30 254.190* 276.74
2025-02-20SELL-90 268.460* 276.85 Profit of 24,916 on sale
2025-02-14SELL-30 267.770* 277.35 Profit of 8,320 on sale
2025-02-13SELL-390 263.120* 277.54 Profit of 108,241 on sale
2025-02-12SELL-30 262.650* 277.75 Profit of 8,332 on sale
2025-02-06SELL-120 258.770* 278.86 Profit of 33,463 on sale
2025-02-05BUY30 252.410* 279.25
2025-02-04BUY210 250.950* 279.67
2025-01-29SELL-210 275.060* 280.65 Profit of 58,937 on sale
2025-01-28BUY60 278.650* 280.69
2025-01-24BUY30 273.290* 280.80
2025-01-22BUY60 270.430* 281.16
2025-01-16BUY60 277.370* 281.56
2025-01-15BUY30 276.590* 281.65
2025-01-10BUY60 270.730* 282.09
2025-01-02BUY90 274.280* 282.56
2024-12-31BUY60 281.330* 282.59
2024-12-27BUY30 280.360* 282.69
2024-12-20SELL-285 275.730* 283.58 Profit of 80,819 on sale
2024-12-19BUY30 275.880* 283.77
2024-12-18SELL-30 273.160* 284.05 Profit of 8,522 on sale
2024-12-17BUY60 277.430* 284.23
2024-12-13BUY30 283.420* 284.28
2024-12-10BUY30 279.320* 284.52
2024-12-06SELL-60 280.680* 284.81 Profit of 17,088 on sale
2024-12-05BUY30 279.420* 284.99
2024-12-04SELL-240 283.430* 285.04 Profit of 68,410 on sale
2024-12-03BUY90 282.850* 285.12
2024-12-02BUY150 296.690* 284.69
2024-11-27BUY30 303.390* 282.38
2024-11-26BUY210 302.980* 281.49
2024-11-21BUY90 295.160* 278.70
2024-11-20BUY60 288.030* 278.20
2024-11-19BUY30 293.060* 277.38
2024-11-18BUY60 295.210* 276.33
2024-11-12BUY120 287.270* 275.65
2024-11-11BUY60 289.790* 274.70
2024-11-08BUY240 286.280* 273.88
2024-11-07BUY210 283.210* 273.16
2024-11-06BUY240 280.060* 272.58
2024-11-05SELL-60 275.420* 272.33 Profit of 16,340 on sale
2024-11-04BUY60 271.180* 272.44
2024-11-01BUY210 274.350* 272.23
2024-10-28BUY150 275.450* 270.33
2024-10-25BUY330 272.120* 269.88
2024-10-23SELL-30 268.050* 269.30 Profit of 8,079 on sale
2024-10-21BUY30 268.810* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09270,788404525,89951.5%
2025-05-08260,003135507,80451.2%
2025-05-07256,652852489,31152.5%
2025-05-06222,928335389,71057.2%
2025-05-05270,6483501,67753.9%
2025-05-02608,5141,898961,56663.3%
2025-05-01257,329379571,30245.0%
2025-04-30201,13562448,32744.9%
2025-04-29219,914108706,03231.1%
2025-04-28350,465663625,60456.0%
2025-04-25284,695356540,90452.6%
2025-04-24240,577101474,17950.7%
2025-04-23231,929155598,37338.8%
2025-04-22233,401478573,69040.7%
2025-04-21304,823191538,64656.6%
2025-04-17182,14693400,73045.5%
2025-04-16299,592252529,53656.6%
2025-04-15178,572444415,66743.0%
2025-04-14223,3361,254565,62939.5%
2025-04-11404,247386849,91047.6%
2025-04-10597,09601,036,23857.6%
2025-04-09810,7882201,381,45358.7%
2025-04-08644,8585671,021,68363.1%
2025-04-07713,0267711,161,48661.4%
2025-04-04755,91932,7211,461,56951.7%
2025-04-031,034,06516,0411,948,22953.1%
2025-04-02201,5101,262402,40550.1%
2025-04-01244,691881529,36346.2%
2025-03-31244,679311555,45044.1%
2025-03-28212,990317433,90649.1%
2025-03-27203,642420520,40339.1%
2025-03-26258,537496732,35135.3%
2025-03-25336,848315763,43544.1%
2025-03-24628,62018,8281,422,12344.2%
2025-03-211,954,187133,8423,464,46356.4%
2025-03-20473,2937481,127,11642.0%
2025-03-19213,51471563,46437.9%
2025-03-18232,344259585,63739.7%
2025-03-17173,874466556,10031.3%
2025-03-14222,855263559,27439.8%
2025-03-13228,925379614,92937.2%
2025-03-12228,798529605,59637.8%
2025-03-11216,722967833,98526.0%
2025-03-10236,273236607,46738.9%
2025-03-07134,574724596,64622.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.