ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for FDX

Stock NameFedEx Corporation
TickerFDX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS31428X1063
LEI549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
FedEx (NYSE:FDX) Given New $300.00 Price Target at Susquehanna
FedEx (NYSE:FDX – Free Report) had its price objective hoisted by Susquehanna from $285.00 to $300.00 in a research report report published on Friday morning, MarketBeat Ratings reports. They currently have a positive rating on the shipping service provider’s stock. FDX has been the topic of several other reports. TD Cowen lifted their price objective […] - 2025-09-22 02:44:42
FedEx (NYSE:FDX) Price Target Raised to $271.00
FedEx (NYSE:FDX – Free Report) had its price target upped by TD Cowen from $269.00 to $271.00 in a report released on Friday, Marketbeat.com reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research firms have also weighed in on FDX. Dbs Bank raised shares of FedEx […] - 2025-09-22 02:11:20
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stifel Nicolaus Issues Pessimistic Forecast for FedEx (NYSE:FDX) Stock Price
FedEx (NYSE:FDX – Get Free Report) had its target price decreased by investment analysts at Stifel Nicolaus from $315.00 to $308.00 in a report issued on Wednesday,MarketScreener reports. The firm presently has a “buy” rating on the shipping service provider’s stock. Stifel Nicolaus’ price target indicates a potential upside of 35.98% from the company’s current […] - 2025-09-19 02:36:46
Markets Hit New Record Highs: NVDA, INTC, FDX & More
Major market indexes closed at all-time highs across the board today, with the small-cap Russell 2000 notching a new closing high for the first time since November 2021. - 2025-09-18 19:06:00
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Should You Buy UPS While It's Below $85?
Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings
FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?
UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
FedEx (NYSE:FDX) Price Target Cut to $293.00 by Analysts at UBS Group
FedEx (NYSE:FDX – Free Report) had its price target reduced by UBS Group from $297.00 to $293.00 in a research report released on Thursday,Benzinga reports. UBS Group currently has a buy rating on the shipping service provider’s stock. Several other research analysts have also recently commented on FDX. Dbs Bank raised FedEx from a “hold” […] - 2025-08-29 04:40:48
FedEx Corporation (NYSE:FDX) Given Consensus Rating of “Moderate Buy” by Analysts
FedEx Corporation (NYSE:FDX – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty research firms that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eighteen have assigned a buy recommendation and one has […] - 2025-08-28 02:56:52
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now
UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at Citigroup
FedEx (NYSE:FDX – Get Free Report) had its target price lowered by analysts at Citigroup from $278.00 to $275.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the shipping service provider’s stock. Citigroup’s price target suggests a potential upside of 18.07% from the company’s previous close. A […] - 2025-08-20 02:46:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44

iShares Core S&P 500 UCITS ETF USD (Dist) FDX holdings

DateNumber of FDX Shares HeldBase Market Value of FDX SharesLocal Market Value of FDX SharesChange in FDX Shares HeldChange in FDX Base ValueCurrent Price per FDX Share HeldPrevious Price per FDX Share Held
2026-01-19 (Monday)75,464USD 23,256,496USD 23,256,4960USD 0 USD 308.18 USD 308.18
2026-01-16 (Friday)75,464FDX holding increased by 29USD 23,256,496FDX holding decreased by -366729USD 23,256,49629USD -366,729 USD 308.18 USD 313.16
2026-01-15 (Thursday)75,435FDX holding increased by 29USD 23,623,225FDX holding decreased by -20326USD 23,623,22529USD -20,326 USD 313.16 USD 313.55
2026-01-14 (Wednesday)75,406USD 23,643,551FDX holding increased by 293329USD 23,643,5510USD 293,329 USD 313.55 USD 309.66
2026-01-13 (Tuesday)75,406FDX holding increased by 29USD 23,350,222FDX holding decreased by -161372USD 23,350,22229USD -161,372 USD 309.66 USD 311.92
2026-01-12 (Monday)75,377FDX holding increased by 29USD 23,511,594FDX holding decreased by -24107USD 23,511,59429USD -24,107 USD 311.92 USD 312.36
2026-01-09 (Friday)75,348USD 23,535,701FDX holding increased by 252416USD 23,535,7010USD 252,416 USD 312.36 USD 309.01
2026-01-08 (Thursday)75,348USD 23,283,285FDX holding increased by 126584USD 23,283,2850USD 126,584 USD 309.01 USD 307.33
2026-01-07 (Wednesday)75,348FDX holding increased by 29USD 23,156,701FDX holding decreased by -36279USD 23,156,70129USD -36,279 USD 307.33 USD 307.93
2026-01-06 (Tuesday)75,319FDX holding decreased by -29USD 23,192,980FDX holding increased by 779964USD 23,192,980-29USD 779,964 USD 307.93 USD 297.46
2026-01-05 (Monday)75,348USD 22,413,016FDX holding increased by 326257USD 22,413,0160USD 326,257 USD 297.46 USD 293.13
2026-01-02 (Friday)75,348USD 22,086,759FDX holding increased by 321736USD 22,086,7590USD 321,736 USD 293.13 USD 288.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE0031442068

Show aggregate share trades of FDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-16BUY29314.810307.480 308.213EUR 8,938 253.00
2026-01-15BUY29318.000312.516 313.064EUR 9,079 252.76
2026-01-13BUY29312.120308.030 308.439EUR 8,945 252.30
2026-01-12BUY29313.450308.510 309.004EUR 8,961 252.06
2026-01-07BUY29310.640304.410 305.033EUR 8,846 251.37
2026-01-06SELL-29300.640297.130 297.481EUR -8,627 251.14 Loss of -1,344 on sale
2025-12-31BUY58291.480288.810 289.077EUR 16,766 250.63
2025-12-31BUY58291.480288.810 289.077EUR 16,766 250.63
2025-12-30SELL-29294.620290.780 291.164EUR -8,444 250.47 Loss of -1,180 on sale
2025-12-29BUY29296.995291.130 291.717EUR 8,460 250.29
2025-12-19SELL-29290.560270.800 272.776EUR -7,911 249.38 Loss of -678 on sale
2025-12-15SELL-29282.999278.700 279.130EUR -8,095 248.81 Loss of -879 on sale
2025-12-05BUY29276.600272.995 273.355EUR 7,927 248.31
2025-12-01SELL-29275.900272.715 273.033EUR -7,918 247.89 Loss of -729 on sale
2025-11-25SELL-261274.990268.055 268.748EUR -70,143 247.77 Loss of -5,474 on sale
2025-11-21SELL-29271.600263.120 263.968EUR -7,655 247.59 Loss of -475 on sale
2025-11-19SELL-58265.550260.850 261.320EUR -15,157 247.45 Loss of -804 on sale
2025-11-18SELL-87264.920259.788 260.301EUR -22,646 247.38 Loss of -1,124 on sale
2025-11-17SELL-116268.699263.000 263.570EUR -30,574 247.30 Loss of -1,887 on sale
2025-11-13SELL-232271.120266.570 267.025EUR -61,950 247.21 Loss of -4,596 on sale
2025-11-11SELL-58270.315254.000 255.632EUR -14,827 247.12 Loss of -494 on sale
2025-11-10SELL-174262.460253.780 254.648EUR -44,309 247.09 Loss of -1,315 on sale
2025-11-06SELL-58261.310255.950 256.486EUR -14,876 247.03 Loss of -548 on sale
2025-11-04SELL-116255.285251.011 251.438EUR -29,167 247.01 Loss of -514 on sale
2025-10-22SELL-29239.410245.200 244.621EUR -7,094 247.05 Profit of 70 on sale
2025-10-21SELL-58242.840246.230 245.891EUR -14,262 247.07 Profit of 68 on sale
2025-10-16BUY29236.910239.000 238.791EUR 6,925 247.11
2025-10-14SELL-87234.670235.100 235.057EUR -20,450 247.23 Profit of 1,059 on sale
2025-10-13SELL-116229.650230.740 230.631EUR -26,753 247.31 Profit of 1,935 on sale
2025-09-25BUY29236.420236.720 236.690EUR 6,864 247.52
2025-09-24SELL-1,677233.750235.880 235.667EUR -395,214 247.58 Profit of 19,983 on sale
2025-09-18BUY30226.500229.100 228.840EUR 6,865 247.69
2025-09-17BUY30225.780232.870 232.161EUR 6,965 247.80
2025-08-19SELL-60233.130234.600 234.453EUR -14,067 248.19 Profit of 824 on sale
2025-08-15SELL-30227.260232.110 231.625EUR -6,949 248.40 Profit of 503 on sale
2025-08-13SELL-150230.500230.730 230.707EUR -34,606 248.50 Profit of 2,668 on sale
2025-08-12SELL-390230.420233.570 233.255EUR -90,969 248.59 Profit of 5,981 on sale
2025-08-07SELL-450224.660230.000 229.466EUR -103,260 248.71 Profit of 8,662 on sale
2025-08-05BUY30222.410223.150 223.076EUR 6,692 248.97
2025-07-31BUY90223.490225.070 224.912EUR 20,242 249.11
2025-07-28BUY30242.410244.400 244.201EUR 7,326 249.36
2025-07-25SELL-60243.200243.640 243.596EUR -14,616 249.39 Profit of 348 on sale
2025-07-24BUY30236.510239.390 239.102EUR 7,173 249.46
2025-07-18BUY30226.620229.730 229.419EUR 6,883 249.88
2025-07-14SELL-30233.980235.600 235.438EUR -7,063 250.32 Profit of 447 on sale
2025-07-08SELL-60238.710239.900 239.781EUR -14,387 250.54 Profit of 645 on sale
2025-07-02BUY180239.140239.480 239.446EUR 43,100 250.80
2025-06-24SELL-60229.510232.690 232.372EUR -13,942 251.57 Profit of 1,152 on sale
2025-06-23SELL-30229.230229.290 229.284EUR -6,879 251.71 Profit of 673 on sale
2025-06-20SELL-180226.040227.000 226.904EUR -40,843 251.86 Profit of 4,493 on sale
2025-06-12SELL-90225.000225.820 225.738EUR -20,316 252.58 Profit of 2,416 on sale
2025-06-06BUY30219.610221.000 220.861EUR 6,626 253.34
2025-06-02SELL-90217.890218.420 218.367EUR -19,653 254.27 Profit of 3,231 on sale
2025-05-29SELL-30220.260221.000 220.926EUR -6,628 254.75 Profit of 1,015 on sale
2025-05-27BUY30219.760221.420 221.254EUR 6,638 255.24
2025-05-23BUY30216.610218.030 217.888EUR 6,537 255.78
2025-05-21SELL-90216.810220.380 220.023EUR -19,802 256.31 Profit of 3,266 on sale
2025-05-15BUY120231.110234.000 233.711EUR 28,045 257.17
2025-05-14SELL-180231.800232.250 232.205EUR -41,797 257.35 Profit of 4,526 on sale
2025-05-13SELL-360231.150235.050 234.660EUR -84,478 257.54 Profit of 8,238 on sale
2025-05-07SELL-90215.560216.880 216.748EUR -19,507 258.64 Profit of 3,770 on sale
2025-05-02SELL-30219.720221.600 221.412EUR -6,642 259.61 Profit of 1,146 on sale
2025-04-29SELL-90209.850211.060 210.939EUR -18,985 260.79 Profit of 4,487 on sale
2025-04-24BUY30215.690216.010 215.978EUR 6,479 261.96
2025-04-22BUY120206.570209.110 208.856EUR 25,063 262.84
2025-04-16BUY30203.560207.000 206.656EUR 6,200 264.78
2025-04-15BUY30207.350210.750 210.410EUR 6,312 265.28
2025-04-11BUY60207.770209.000 208.877EUR 12,533 266.26
2025-04-09BUY150217.940221.200 220.874EUR 33,131 267.23
2025-04-08BUY450198.070211.350 210.022EUR 94,510 267.85
2025-04-07SELL-210205.230215.740 214.689EUR -45,085 268.42 Profit of 11,284 on sale
2025-04-04SELL-450210.120214.000 213.612EUR -96,125 268.96 Profit of 24,906 on sale
2025-04-02SELL-90245.170245.720 245.665EUR -22,110 269.18 Profit of 2,116 on sale
2025-04-01SELL-30241.980244.440 244.194EUR -7,326 269.43 Profit of 757 on sale
2025-03-31SELL-60243.780245.440 245.274EUR -14,716 269.67 Profit of 1,464 on sale
2025-03-28BUY60241.710244.770 244.464EUR 14,668 269.94
2025-03-25BUY90241.070245.140 244.733EUR 22,026 270.74
2025-03-24BUY120242.320244.400 244.192EUR 29,303 271.02
2025-03-21SELL-1,327230.330231.870 231.716EUR -307,487 271.42 Profit of 52,694 on sale
2025-03-20BUY60246.210250.200 249.801EUR 14,988 271.68
2025-03-19BUY120247.120249.220 249.010EUR 29,881 271.93
2025-03-17SELL-90245.300246.790 246.641EUR -22,198 272.48 Profit of 2,325 on sale
2025-03-14SELL-60242.200242.920 242.848EUR -14,571 272.80 Profit of 1,797 on sale
2025-03-13SELL-180240.980246.210 245.687EUR -44,224 273.14 Profit of 4,941 on sale
2025-03-11SELL-210242.960247.110 246.695EUR -51,806 273.79 Profit of 5,689 on sale
2025-03-10SELL-120246.510252.230 251.658EUR -30,199 274.09 Profit of 2,691 on sale
2025-03-06SELL-120249.790249.880 249.871EUR -29,985 274.59 Profit of 2,966 on sale
2025-03-05SELL-180250.410252.260 252.075EUR -45,373 274.86 Profit of 4,102 on sale
2025-03-04SELL-240247.740255.750 254.949EUR -61,188 275.17 Profit of 4,854 on sale
2025-02-28SELL-150262.900264.460 264.304EUR -39,646 275.51 Profit of 1,681 on sale
2025-02-26BUY60256.120258.880 258.604EUR 15,516 275.95
2025-02-24BUY60253.540255.920 255.682EUR 15,341 276.47
2025-02-21BUY30254.190268.070 266.682EUR 8,000 276.74
2025-02-20SELL-90268.460268.850 268.811EUR -24,193 276.85 Profit of 723 on sale
2025-02-14SELL-30267.770268.480 268.409EUR -8,052 277.35 Profit of 268 on sale
2025-02-13SELL-390263.120265.080 264.884EUR -103,305 277.54 Profit of 4,936 on sale
2025-02-12SELL-30262.650263.470 263.388EUR -7,902 277.75 Profit of 431 on sale
2025-02-06SELL-120258.770259.700 259.607EUR -31,153 278.86 Profit of 2,310 on sale
2025-02-05BUY30252.410252.790 252.752EUR 7,583 279.25
2025-02-04BUY210250.950251.270 251.238EUR 52,760 279.67
2025-01-29SELL-210275.060279.380 278.948EUR -58,579 280.65 Profit of 358 on sale
2025-01-28BUY60278.650281.070 280.828EUR 16,850 280.69
2025-01-24BUY30273.290273.500 273.479EUR 8,204 280.80
2025-01-22BUY60270.430274.820 274.381EUR 16,463 281.16
2025-01-16BUY60277.370277.960 277.901EUR 16,674 281.56
2025-01-15BUY30276.590281.080 280.631EUR 8,419 281.65
2025-01-10BUY60270.730274.510 274.132EUR 16,448 282.09
2025-01-02BUY90274.280281.980 281.210EUR 25,309 282.56
2024-12-31BUY60281.330284.130 283.850EUR 17,031 282.59
2024-12-27BUY30280.360281.600 281.476EUR 8,444 282.69
2024-12-20SELL-285275.730295.240 293.289EUR -83,587 283.58 Loss of -2,768 on sale
2024-12-19BUY30275.880278.480 278.220EUR 8,347 283.77
2024-12-18SELL-30273.160281.310 280.495EUR -8,415 284.05 Profit of 107 on sale
2024-12-17BUY60277.430282.440 281.939EUR 16,916 284.23
2024-12-13BUY30283.420284.110 284.041EUR 8,521 284.28
2024-12-10BUY30279.320280.960 280.796EUR 8,424 284.52
2024-12-06SELL-60280.680282.450 282.273EUR -16,936 284.81 Profit of 152 on sale
2024-12-05BUY30279.420285.780 285.144EUR 8,554 284.99
2024-12-04SELL-240283.430285.900 285.653EUR -68,557 285.04 Loss of -147 on sale
2024-12-03BUY90282.850294.500 293.335EUR 26,400 285.12
2024-12-02BUY150296.690302.020 301.487EUR 45,223 284.69
2024-11-27BUY30303.390304.780 304.641EUR 9,139 282.38
2024-11-26BUY210302.980304.000 303.898EUR 63,819 281.49
2024-11-21BUY90295.160295.540 295.502EUR 26,595 278.70
2024-11-20BUY60288.030294.430 293.790EUR 17,627 278.20
2024-11-19BUY30293.060295.240 295.022EUR 8,851 277.38
2024-11-18BUY60295.210297.580 297.343EUR 17,841 276.33
2024-11-12BUY120287.270291.270 290.870EUR 34,904 275.65
2024-11-11BUY60289.790293.450 293.084EUR 17,585 274.70
2024-11-08BUY240286.280289.100 288.818EUR 69,316 273.88
2024-11-07BUY210283.210285.500 285.271EUR 59,907 273.16
2024-11-06BUY240280.060281.200 281.086EUR 67,461 272.58
2024-11-05SELL-60275.420275.450 275.447EUR -16,527 272.33 Loss of -187 on sale
2024-11-04BUY60271.180274.980 274.600EUR 16,476 272.44
2024-11-01BUY210274.350277.480 277.167EUR 58,205 272.23
2024-10-28BUY150275.450275.850 275.810EUR 41,372 270.33
2024-10-25BUY330272.120275.680 275.324EUR 90,857 269.88
2024-10-23SELL-30268.050270.440 270.201EUR -8,106 269.30 Loss of -27 on sale
2024-10-21BUY30268.810273.320 272.869EUR 8,186 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,589,6712,8052,514,85463.2%
2025-09-181,133,7019671,841,90161.6%
2025-09-17472,0631,796992,46247.6%
2025-09-16450,8081776,72958.0%
2025-09-15406,518213738,93455.0%
2025-09-12310,059275576,55053.8%
2025-09-11422,5591,574855,73849.4%
2025-09-10345,53057557,71262.0%
2025-09-09286,5190515,01755.6%
2025-09-08435,1106816,51853.3%
2025-09-05347,70543700,09249.7%
2025-09-04463,505300840,79155.1%
2025-09-03339,2150612,06555.4%
2025-09-02490,316282916,74253.5%
2025-08-29234,949125557,62242.1%
2025-08-28296,008182492,87560.1%
2025-08-27225,132869449,29550.1%
2025-08-26321,961101608,89252.9%
2025-08-25443,390621627,35970.7%
2025-08-22487,3181,849821,80759.3%
2025-08-21313,2161662,71247.3%
2025-08-20394,50021,578604,83165.2%
2025-08-19390,70810,217606,73464.4%
2025-08-18368,319930611,35560.2%
2025-08-15501,765322720,07069.7%
2025-08-14496,473105719,82969.0%
2025-08-13906,3235701,525,07659.4%
2025-08-12382,3971,687612,21262.5%
2025-08-11369,277102581,38463.5%
2025-08-08325,54422546,46159.6%
2025-08-07363,569500676,51453.7%
2025-08-06517,30116802,93564.4%
2025-08-05470,679172733,92364.1%
2025-08-04443,883169788,87456.3%
2025-08-01416,372980885,89147.0%
2025-07-31510,670227890,43557.4%
2025-07-30888,7206561,574,13156.5%
2025-07-29588,27368897,62965.5%
2025-07-28462,807603794,61358.2%
2025-07-25430,435427862,58149.9%
2025-07-24397,236551,181,38333.6%
2025-07-23532,685140926,25957.5%
2025-07-22423,973254874,45048.5%
2025-07-21224,8506498,05245.1%
2025-07-18223,9660535,07741.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy