ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for FFIV

Stock NameF5 Networks Inc
TickerFFIV(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3156161024
LEI54930015FPK9KT966303

Show aggregate FFIV holdings

News associated with FFIV

Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
F5 To Buy CalypsoAI For $180 Mln
(RTTNews) - F5, Inc. (FFIV), a technology company, said on Thursday that it plans to acquire CalypsoAI, a private company with major operations in Ireland, for $180 million. - 2025-09-11 10:35:33
FFIV Crosses Above Average Analyst Target
In recent trading, shares of F5 Inc (Symbol: FFIV) have crossed above the average analyst 12-month target price of $326.40, changing hands for $326.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-11 07:54:46
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise
ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%
SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
Samsara's Q2 Earnings Surpass Expectations, Revenues Rise Y/Y
IOT's Q2 earnings beat estimates with strong revenues and ARR growth, boosted by new high-value customers and margin expansion. - 2025-09-05 11:01:00
SAIC Q2 Earnings Beat Estimates, Stock Falls 7% on Revenue Miss
Science Applications tops Q2 earnings with a 77% surge but lags revenues, driving shares down nearly 7% and prompting a guidance cut. - 2025-09-05 10:01:00
Salesforce Q2 Earnings Surpass Estimates, Revenues Rise Y/Y
CRM beats Q2 earnings and revenues, fueled by AI-driven demand, margin gains, and a raised full-year outlook. - 2025-09-04 12:11:00
HPE Q3 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Up 2%
Hewlett Packard's third-quarter revenues rise 19% to $9.1 billion, fueled by AI servers, networking and GreenLake, while earnings and outlook beat estimates. - 2025-09-04 11:13:00
Zscaler Q4 Earnings Beat: Will Strong Guidance Lift the Stock Higher?
ZS' Q4 earnings soar, beating estimates with 21% revenue growth and initiates strong FY26 guidance. - 2025-09-03 10:53:00
AI Adoption and Cloud Growth to Boost Salesforce's Q2 Earnings?
CRM's Q2 results are likely to reflect the benefits of the rising demand for AI and cloud. However, macro headwinds and slower deal cycles may limit the upside. - 2025-09-01 11:44:00
F5 (FFIV) Up 1.6% Since Last Earnings Report: Can It Continue?
F5 (FFIV) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:10
Ambarella Stock Soars 19% as Q2 Earnings and Revenues Crush Estimates
AMBA stock jumps nearly 19% after Q2 earnings and revenues beat estimates, fueled by strength in IoT and automotive growth. - 2025-08-29 09:11:00
CrowdStrike Beats on Q2 Earnings, Stock Down on Dim Q3 Outlook
CRWD's Q2 earnings and revenues beat estimates with strong Falcon adoption, but rising costs and a weak Q3 outlook weigh on investor sentiment. - 2025-08-28 12:11:00
NVIDIA Q2 Earnings Beat, Stock Falls on Data Center Sales Miss
NVDA's Q2 earnings and revenues top estimates, but shares slide as Data Center sales miss analyst expectations. - 2025-08-28 09:56:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
Semtech's Q2 Earnings Beat Estimates, Revenues Increase Y/Y
Semtech posts strong Q2 results, with revenues up 20% year over year, fueled by data center and IoT demand. - 2025-08-26 09:48:00
AI Demand and Datacenter Momentum to Lift NVIDIA's Q2 Earnings
NVDA's Q2 revenues are expected to surge 54% year over year as AI demand and datacenter growth continue to drive strong performance across industries. - 2025-08-25 11:20:00
Is Axcelis Technologies (ACLS) Stock Outpacing Its Computer and Technology Peers This Year?
Here is how Axcelis Technologies (ACLS) and F5 Networks (FFIV) have performed compared to their sector so far this year. - 2025-08-25 10:40:03
Commit To Purchase F5 At $290, Earn 7.7% Annualized Using Options
Investors eyeing a purchase of F5 Inc (Symbol: FFIV) shares, but tentative about paying the going market price of $311.81/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the Ap - 2025-08-20 12:39:50
Analog Devices Q3 Earnings Beat Estimates, Revenues Rise Y/Y
ADI tops Q3 earnings and revenue estimates with strong double-digit growth across all major business segments. - 2025-08-20 12:04:00
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y
JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
Palo Alto Networks Q4 Earnings and Revenues Surpass Estimates
PANW's Q4 earnings beat on earnings and revenues, fueled by growth in Subscription & Support and upbeat FY26 guidance. - 2025-08-19 11:54:00
Guidewire Rises 23% YTD: Where Will the Stock Head From Here?
GWRE is up 23% year to date as cloud momentum builds, but rising costs and valuation spur caution among investors. - 2025-08-13 13:37:00
CoreWeave's Q2 Loss Narrows Y/Y, Revenues Up, Stock Down
CRWV posts narrower Q2 loss, record revenue surge of 207% on AI-cloud demand. It lifts 2025 revenue outlook amid major customer wins. - 2025-08-13 12:42:00
Chicago Partners Investment Group LLC Makes New $232,000 Investment in F5, Inc. (NASDAQ:FFIV)
Chicago Partners Investment Group LLC bought a new stake in shares of F5, Inc. (NASDAQ:FFIV – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 869 shares of the network technology company’s stock, valued at approximately $232,000. Other hedge funds and other […] - 2025-08-13 05:12:50
F5, Inc. (NASDAQ:FFIV) Receives Average Recommendation of “Hold” from Brokerages
Shares of F5, Inc. (NASDAQ:FFIV – Get Free Report) have earned an average recommendation of “Hold” from the eleven brokerages that are covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, seven have given a hold rating and three have issued a buy rating on the company. […] - 2025-08-12 04:43:05
Twilio Beats on Q2 Earnings, Stock Dips 11% on Dim Q3 Profit Guidance
TWLO tops Q2 earnings and lifts 2025 revenue outlook, but shares sink on weaker-than-expected Q3 profit forecast. - 2025-08-08 10:39:00

iShares Core S&P 500 UCITS ETF USD (Dist) FFIV holdings

DateNumber of FFIV Shares HeldBase Market Value of FFIV SharesLocal Market Value of FFIV SharesChange in FFIV Shares HeldChange in FFIV Base ValueCurrent Price per FFIV Share HeldPrevious Price per FFIV Share Held
2025-12-03 (Wednesday)20,070USD 4,829,444FFIV holding increased by 42348USD 4,829,4440USD 42,348 USD 240.63 USD 238.52
2025-12-02 (Tuesday)20,070USD 4,787,096FFIV holding decreased by -1004USD 4,787,0960USD -1,004 USD 238.52 USD 238.57
2025-12-01 (Monday)20,070FFIV holding decreased by -8USD 4,788,100FFIV holding decreased by -30821USD 4,788,100-8USD -30,821 USD 238.57 USD 240.01
2025-11-25 (Tuesday)20,078FFIV holding decreased by -72USD 4,818,921FFIV holding increased by 60700USD 4,818,921-72USD 60,700 USD 240.01 USD 236.14
2025-11-24 (Monday)20,150USD 4,758,221FFIV holding increased by 37277USD 4,758,2210USD 37,277 USD 236.14 USD 234.29
2025-11-21 (Friday)20,150FFIV holding decreased by -8USD 4,720,944FFIV holding increased by 168663USD 4,720,944-8USD 168,663 USD 234.29 USD 225.83
2025-11-20 (Thursday)20,158USD 4,552,281FFIV holding increased by 37091USD 4,552,2810USD 37,091 USD 225.83 USD 223.99
2025-11-19 (Wednesday)20,158FFIV holding decreased by -16USD 4,515,190FFIV holding decreased by -65317USD 4,515,190-16USD -65,317 USD 223.99 USD 227.05
2025-11-18 (Tuesday)20,174FFIV holding decreased by -24USD 4,580,507FFIV holding decreased by -37564USD 4,580,507-24USD -37,564 USD 227.05 USD 228.64
2025-11-17 (Monday)20,198FFIV holding decreased by -32USD 4,618,071FFIV holding decreased by -214269USD 4,618,071-32USD -214,269 USD 228.64 USD 238.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FFIV by Blackrock for IE0031442068

Show aggregate share trades of FFIV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-8243.260236.990 237.617USD -1,901 275.66 Profit of 304 on sale
2025-11-25SELL-72242.020236.140 236.728USD -17,044 275.81 Profit of 2,814 on sale
2025-11-21SELL-8238.040225.830 227.051USD -1,816 276.18 Profit of 393 on sale
2025-11-19SELL-16228.910223.760 224.275USD -3,588 276.64 Profit of 838 on sale
2025-11-18SELL-24229.960226.000 226.396USD -5,434 276.87 Profit of 1,211 on sale
2025-11-17SELL-32234.240227.880 228.516USD -7,313 277.09 Profit of 1,554 on sale
2025-11-13SELL-64241.880236.530 237.065USD -15,172 277.26 Profit of 2,573 on sale
2025-11-11SELL-16242.000237.560 238.004USD -3,808 277.44 Profit of 631 on sale
2025-11-10SELL-48248.610239.010 239.970USD -11,519 277.61 Profit of 1,807 on sale
2025-11-06SELL-16249.000241.590 242.331USD -3,877 277.75 Profit of 567 on sale
2025-11-04SELL-32247.030239.940 240.649USD -7,701 277.92 Profit of 1,193 on sale
2025-10-22SELL-8300.980294.209 294.886USD -2,359 277.82 Loss of -136 on sale
2025-10-21SELL-16300.220294.000 294.622USD -4,714 277.72 Loss of -270 on sale
2025-10-16BUY8325.525287.531 291.331USD 2,331 277.64
2025-10-14SELL-24345.470335.120 336.155USD -8,068 277.07 Loss of -1,418 on sale
2025-10-13SELL-32 340.640* 276.77 Profit of 8,857 on sale
2025-09-25BUY8324.465318.930 319.483USD 2,556 275.58
2025-09-24SELL-24325.890322.920 323.217USD -7,757 275.34 Loss of -1,149 on sale
2025-09-18BUY8 331.800* 275.06
2025-09-17BUY8 323.810* 274.82
2025-08-19SELL-16 315.480* 273.95 Profit of 4,383 on sale
2025-08-15SELL-8318.780313.950 314.433USD -2,515 273.52 Loss of -327 on sale
2025-08-13SELL-40327.830324.050 324.428USD -12,977 273.25 Loss of -2,047 on sale
2025-08-12SELL-104326.640319.010 319.773USD -33,256 272.97 Loss of -4,867 on sale
2025-08-07SELL-120323.000314.860 315.674USD -37,881 272.74 Loss of -5,152 on sale
2025-08-05BUY8324.120315.930 316.749USD 2,534 272.24
2025-07-31BUY24334.000312.590 314.731USD 7,554 272.02
2025-07-28BUY8302.010298.700 299.031USD 2,392 271.57
2025-07-25SELL-16303.770299.010 299.486USD -4,792 271.42 Loss of -449 on sale
2025-07-18BUY8307.000300.190 300.871USD 2,407 270.78
2025-07-14SELL-8295.420290.670 291.145USD -2,329 270.24 Loss of -167 on sale
2025-07-08SELL-16304.700299.100 299.660USD -4,795 269.69 Loss of -479 on sale
2025-07-02BUY48296.823293.305 293.657USD 14,096 269.00
2025-06-24SELL-16298.700293.280 293.822USD -4,701 268.24 Loss of -409 on sale
2025-06-23SELL-8295.340285.710 286.673USD -2,293 268.08 Loss of -149 on sale
2025-06-20SELL-48289.130283.790 284.324USD -13,648 267.96 Loss of -785 on sale
2025-06-12SELL-24294.070290.870 291.190USD -6,989 267.45 Loss of -570 on sale
2025-06-06BUY8296.400293.570 293.853USD 2,351 266.75
2025-06-02SELL-24 286.020* 266.10 Profit of 6,386 on sale
2025-05-29SELL-8 280.590* 265.87 Profit of 2,127 on sale
2025-05-27BUY8286.910284.550 284.786USD 2,278 265.61
2025-05-23BUY8 282.100* 265.38
2025-05-21SELL-24290.340283.925 284.566USD -6,830 265.10 Loss of -467 on sale
2025-05-16SELL-324285.110280.530 280.988USD -91,040 264.65 Loss of -5,292 on sale
2025-05-15BUY32 282.670* 264.52
2025-05-14SELL-48 281.590* 264.40 Profit of 12,691 on sale
2025-05-13SELL-96 283.230* 264.26 Profit of 25,369 on sale
2025-05-07SELL-24 267.480* 264.00 Profit of 6,336 on sale
2025-05-02SELL-8271.270267.460 267.841USD -2,143 263.93 Loss of -31 on sale
2025-04-29SELL-24265.960256.490 257.437USD -6,178 263.92 Profit of 156 on sale
2025-04-24BUY8269.780261.150 262.013USD 2,096 263.83
2025-04-22BUY32257.450252.600 253.085USD 8,099 263.92
2025-04-16BUY8264.040256.940 257.650USD 2,061 264.16
2025-04-15BUY8264.890261.390 261.740USD 2,094 264.17
2025-04-11BUY16263.370253.720 254.685USD 4,075 264.20
2025-04-09BUY40266.240236.820 239.762USD 9,590 264.28
2025-04-08BUY120256.910238.380 240.233USD 28,828 264.49
2025-04-07SELL-56252.790227.045 229.619USD -12,859 264.68 Profit of 1,963 on sale
2025-04-04SELL-120246.090236.570 237.522USD -28,503 264.91 Profit of 3,287 on sale
2025-04-02SELL-24 272.730* 264.84 Profit of 6,356 on sale
2025-04-01SELL-8 268.580* 264.81 Profit of 2,118 on sale
2025-03-31SELL-16 266.270* 264.79 Profit of 4,237 on sale
2025-03-28BUY16 263.880* 264.80
2025-03-25BUY24 275.050* 264.57
2025-03-24BUY32 274.310* 264.47
2025-03-21SELL-16 268.400* 264.43 Profit of 4,231 on sale
2025-03-20BUY16 268.480* 264.39
2025-03-19BUY32 270.210* 264.33
2025-03-17SELL-24 267.450* 264.30 Profit of 6,343 on sale
2025-03-14SELL-16 262.460* 264.32 Profit of 4,229 on sale
2025-03-13SELL-48 257.420* 264.39 Profit of 12,691 on sale
2025-03-11SELL-56 265.310* 264.36 Profit of 14,804 on sale
2025-03-10SELL-32 266.500* 264.34 Profit of 8,459 on sale
2025-03-06SELL-32 275.760* 264.08 Profit of 8,451 on sale
2025-03-05SELL-48 282.730* 263.87 Profit of 12,666 on sale
2025-03-04SELL-64 280.110* 263.68 Profit of 16,876 on sale
2025-02-28SELL-40292.770285.210 285.966USD -11,439 263.10 Loss of -914 on sale
2025-02-26BUY16298.010292.610 293.150USD 4,690 262.39
2025-02-24BUY16296.260290.010 290.635USD 4,650 261.63
2025-02-21BUY8305.510294.780 295.853USD 2,367 261.20
2025-02-20SELL-24308.880301.340 302.094USD -7,250 260.66 Loss of -995 on sale
2025-02-14SELL-8310.860308.040 308.322USD -2,467 258.05 Loss of -402 on sale
2025-02-13SELL-104312.760308.540 308.962USD -32,132 257.34 Loss of -5,368 on sale
2025-02-12SELL-8310.630301.340 302.269USD -2,418 256.61 Loss of -365 on sale
2025-02-06SELL-32308.320303.810 304.261USD -9,736 253.65 Loss of -1,620 on sale
2025-02-05BUY8303.510297.170 297.804USD 2,382 252.92
2025-02-04BUY56301.020293.980 294.684USD 16,502 252.22
2025-01-29SELL-56308.000277.900 280.910USD -15,731 249.28 Loss of -1,771 on sale
2025-01-28BUY16270.030262.110 262.902USD 4,206 248.95
2025-01-24BUY8274.640270.997 271.361USD 2,171 248.31
2025-01-22BUY16272.500268.573 268.965USD 4,303 247.48
2025-01-16BUY16266.060262.395 262.761USD 4,204 246.19
2025-01-15BUY8263.795260.160 260.524USD 2,084 245.89
2025-01-10BUY16257.220253.900 254.232USD 4,068 245.29
2025-01-02BUY24255.215249.680 250.233USD 6,006 244.57
2024-12-31BUY16253.000250.740 250.966USD 4,015 244.42
2024-12-31BUY16253.000250.740 250.966USD 4,015 244.42
2024-12-27BUY8256.870253.670 253.990USD 2,032 243.98
2024-12-20BUY24254.005248.020 248.619USD 5,967 242.88
2024-12-19BUY8255.430249.380 249.985USD 2,000 242.69
2024-12-18SELL-8264.000251.800 253.020USD -2,024 242.45 Loss of -85 on sale
2024-12-17BUY16263.435259.360 259.767USD 4,156 241.98
2024-12-13BUY8264.500260.540 260.936USD 2,087 240.80
2024-12-10BUY8258.160254.270 254.659USD 2,037 239.77
2024-12-06SELL-16259.750256.500 256.825USD -4,109 238.62 Loss of -291 on sale
2024-12-05BUY8258.000252.970 253.473USD 2,028 238.01
2024-12-04SELL-64254.970251.950 252.252USD -16,144 237.45 Loss of -947 on sale
2024-12-03BUY24253.060249.530 249.883USD 5,997 236.96
2024-12-02BUY40253.620250.000 250.362USD 10,014 236.40
2024-11-27BUY8252.300248.090 248.511USD 1,988 234.68
2024-11-26BUY56252.160247.260 247.750USD 13,874 233.93
2024-11-21BUY24245.910242.220 242.589USD 5,822 232.02
2024-11-20BUY16242.370238.710 239.076USD 3,825 231.49
2024-11-19BUY8241.190234.000 234.719USD 1,878 231.04
2024-11-18BUY16241.540238.510 238.813USD 3,821 230.51
2024-11-12BUY32244.170241.860 242.091USD 7,747 229.67
2024-11-11BUY16243.875241.050 241.333USD 3,861 228.80
2024-11-08BUY64244.315240.885 241.228USD 15,439 227.91
2024-11-07BUY56241.920239.040 239.328USD 13,402 226.83
2024-11-06BUY64241.620235.590 236.193USD 15,116 225.72
2024-11-05SELL-16233.360230.610 230.885USD -3,694 225.07 Loss of -93 on sale
2024-11-04BUY16233.490229.500 229.899USD 3,678 224.46
2024-11-01BUY56234.550231.130 231.472USD 12,962 223.60
2024-10-28BUY40219.280216.160 216.472USD 8,659 216.17
2024-10-25BUY88217.190214.100 214.409USD 18,868 216.00
2024-10-23SELL-8217.810214.380 214.723USD -1,718 217.50 Profit of 22 on sale
2024-10-21BUY8218.740216.470 216.697USD 1,734 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FFIV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1992,4280136,02068.0%
2025-09-18107,984152127,41384.8%
2025-09-1783,338599,78983.5%
2025-09-1671,060095,75374.2%
2025-09-15100,0710134,45074.4%
2025-09-12101,2300159,08763.6%
2025-09-11141,43228183,99776.9%
2025-09-10110,3820142,40877.5%
2025-09-09133,7920159,46783.9%
2025-09-0891,7770127,54972.0%
2025-09-0574,926094,02479.7%
2025-09-04107,8636144,20174.8%
2025-09-0389,633110162,66155.1%
2025-09-02124,39642169,97573.2%
2025-08-2987,8710142,07661.8%
2025-08-2865,8500134,38249.0%
2025-08-2773,3373290,41581.1%
2025-08-2696,24112136,88470.3%
2025-08-2557,896081,33971.2%
2025-08-2282,8170109,59775.6%
2025-08-2156,430094,47059.7%
2025-08-2071,8820105,66568.0%
2025-08-1966,99219114,09458.7%
2025-08-1881,04494112,40472.1%
2025-08-1553,952079,45567.9%
2025-08-1450,28320783,55960.2%
2025-08-13109,9291175,66262.6%
2025-08-12189,872338244,56977.6%
2025-08-1188,6480137,80864.3%
2025-08-0882,0420120,57268.0%
2025-08-07134,6571194,24069.3%
2025-08-06127,31863203,51262.6%
2025-08-05202,17856298,47467.7%
2025-08-04239,614171411,33758.3%
2025-08-01180,90843,374356,13850.8%
2025-07-31249,7156703,21635.5%
2025-07-30192,1650313,33861.3%
2025-07-29110,85586192,34657.6%
2025-07-2892,8130154,82259.9%
2025-07-2553,7180102,19852.6%
2025-07-24128,4540232,56555.2%
2025-07-2348,71213102,81347.4%
2025-07-2294,15464144,09165.3%
2025-07-2168,79989110,82062.1%
2025-07-1893,5821,652184,34050.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy