ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for FICO

Stock NameFair Isaac Corporation
TickerFICO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3032501047
LEIRI6HET5SJUEY30V1PS26

Show aggregate FICO holdings

News associated with FICO

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy With $1,000 and Hold for Decades
Key PointsArtificial intelligence (AI) could be one of the largest financial opportunities in the history of the technology sector. - 2025-09-17 05:07:00
UBS Group Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock
Fair Isaac (NYSE:FICO – Get Free Report) had its price target lifted by investment analysts at UBS Group from $1,590.00 to $1,640.00 in a research report issued on Monday, Marketbeat.com reports. The brokerage currently has a “neutral” rating on the technology company’s stock. UBS Group’s price objective points to a potential upside of 5.62% from […] - 2025-09-17 03:00:48
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-15 12:00:00
Fair Isaac (NYSE:FICO) Stock Price Expected to Rise, UBS Group Analyst Says
Fair Isaac (NYSE:FICO – Get Free Report) had its target price hoisted by UBS Group from $1,540.00 to $1,590.00 in a report issued on Monday, Marketbeat reports. The brokerage presently has a “neutral” rating on the technology company’s stock. UBS Group’s price target indicates a potential upside of 2.85% from the company’s previous close. Other […] - 2025-09-10 02:54:50
Brokerages Set Fair Isaac Corporation (NYSE:FICO) PT at $2,134.57
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and one has issued a […] - 2025-09-09 02:46:57
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-08 12:00:00
Fair Isaac (NYSE:FICO) CEO William Lansing Sells 6,010 Shares of Stock
Fair Isaac Corporation (NYSE:FICO – Get Free Report) CEO William Lansing sold 6,010 shares of Fair Isaac stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $1,501.84, for a total value of $9,026,058.40. Following the completion of the sale, the chief executive officer owned 42,138 shares in […] - 2025-09-03 05:12:54
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-01 12:00:00
YCG Loads Up Nearly 5,000 Fair Isaac Shares in Q2 2025
Key PointsThe investment adviser increased its position in Fair Isaac by 4,992 shares during the second quarter. - 2025-08-28 06:12:09
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-25 12:00:00
BMO Capital Markets Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock
Fair Isaac (NYSE:FICO – Get Free Report) had its price objective hoisted by equities researchers at BMO Capital Markets from $1,650.00 to $1,800.00 in a research report issued to clients and investors on Monday, MarketBeat reports. The firm currently has an “outperform” rating on the technology company’s stock. BMO Capital Markets’ price objective would suggest […] - 2025-08-20 02:18:52
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-18 12:00:00
Fair Isaac Corporation (NYSE:FICO) Receives $2,163.14 Consensus Target Price from Analysts
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Buy” by the fourteen brokerages that are currently covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to […] - 2025-08-15 02:40:53
3 Artificial Intelligence (AI) Stocks That Are Quietly Beating the Market
Key PointsTaiwan Semiconductor's growth seems unstoppable as demand for AI chips surges. - 2025-08-13 06:00:00
Chicago Partners Investment Group LLC Invests $190,000 in Fair Isaac Corporation (NYSE:FICO)
Chicago Partners Investment Group LLC bought a new position in Fair Isaac Corporation (NYSE:FICO – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 103 shares of the technology company’s stock, valued at approximately $190,000. Other hedge funds and other […] - 2025-08-13 05:18:53
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/6/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-06 12:00:00
Fair Isaac (NYSE:FICO) Hits New 52-Week Low After Analyst Downgrade
Fair Isaac Corporation (NYSE:FICO – Get Free Report)’s share price reached a new 52-week low on Thursday after Raymond James Financial lowered their price target on the stock from $2,230.00 to $1,800.00. Raymond James Financial currently has an outperform rating on the stock. Fair Isaac traded as low as $1,393.53 and last traded at $1,440.61, […] - 2025-08-01 02:48:50
Noteworthy Thursday Option Activity: FICO, MA, HWM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Kestra Private Wealth Services LLC Sells 119 Shares of Fair Isaac Corporation (NYSE:FICO)
Kestra Private Wealth Services LLC cut its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 39.8% during the first quarter, Holdings Channel.com reports. The institutional investor owned 180 shares of the technology company’s stock after selling 119 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Fair Isaac were worth $332,000 […] - 2025-07-28 07:28:43
Private Advisor Group LLC Has $937,000 Stock Holdings in Fair Isaac Corporation (NYSE:FICO)
Private Advisor Group LLC decreased its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 508 shares of the technology company’s stock after selling 15 shares during the period. Private Advisor Group LLC’s holdings in Fair Isaac were worth $937,000 at the […] - 2025-07-28 05:22:58
Choreo LLC Buys 80 Shares of Fair Isaac Corporation (NYSE:FICO)
Choreo LLC raised its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 4.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,745 shares of the technology company’s stock after acquiring an additional 80 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-24 06:51:01
GW&K Investment Management LLC Purchases 18 Shares of Fair Isaac Corporation (NYSE:FICO)
GW&K Investment Management LLC grew its position in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 16.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 129 shares of the technology company’s stock after purchasing an additional 18 shares during the quarter. […] - 2025-07-24 06:08:58
Analysts Set Fair Isaac Corporation (NYSE:FICO) Target Price at $2,218.64
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus recommendation of “Buy” by the fourteen ratings firms that are covering the stock, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and two have given a strong […] - 2025-07-21 02:45:06
Cerity Partners LLC Raises Stake in Fair Isaac Corporation (NYSE:FICO)
Cerity Partners LLC grew its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 42.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,241 shares of the technology company’s stock after purchasing an additional 673 shares during […] - 2025-07-18 04:55:07
Allworth Financial LP Acquires 11 Shares of Fair Isaac Corporation (NYSE:FICO)
Allworth Financial LP boosted its holdings in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 11.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 111 shares of the technology company’s stock after buying an additional 11 shares during the quarter. […] - 2025-07-16 05:18:51
Axxcess Wealth Management LLC Has $349,000 Stake in Fair Isaac Corporation (NYSE:FICO)
Axxcess Wealth Management LLC grew its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 20.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 189 shares of the technology company’s stock after purchasing an additional 32 shares during the quarter. Axxcess […] - 2025-07-14 05:44:51
10 Stock Splits Investors Could See Happen in 2026
Key PointsStock splits are common among companies in the Dow Jones Industrial Average. - 2025-07-13 06:45:00
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Fair Isaac Corporation (NYSE:FICO) Shares Sold by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC lessened its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 297 shares of the technology company’s stock after selling 23 shares during the quarter. Concurrent Investment […] - 2025-07-11 09:02:45

iShares Core S&P 500 UCITS ETF USD (Dist) FICO holdings

DateNumber of FICO Shares HeldBase Market Value of FICO SharesLocal Market Value of FICO SharesChange in FICO Shares HeldChange in FICO Base ValueCurrent Price per FICO Share HeldPrevious Price per FICO Share Held
2026-01-16 (Friday)8,235FICO holding increased by 3USD 12,905,810FICO holding decreased by -110546USD 12,905,8103USD -110,546 USD 1567.19 USD 1581.19
2026-01-15 (Thursday)8,232FICO holding increased by 3USD 13,016,356FICO holding decreased by -284094USD 13,016,3563USD -284,094 USD 1581.19 USD 1616.29
2026-01-14 (Wednesday)8,229USD 13,300,450FICO holding decreased by -56698USD 13,300,4500USD -56,698 USD 1616.29 USD 1623.18
2026-01-13 (Tuesday)8,229FICO holding increased by 3USD 13,357,148FICO holding decreased by -62008USD 13,357,1483USD -62,008 USD 1623.18 USD 1631.31
2026-01-12 (Monday)8,226FICO holding increased by 3USD 13,419,156FICO holding decreased by -276497USD 13,419,1563USD -276,497 USD 1631.31 USD 1665.53
2026-01-09 (Friday)8,223USD 13,695,653FICO holding increased by 657264USD 13,695,6530USD 657,264 USD 1665.53 USD 1585.6
2026-01-08 (Thursday)8,223USD 13,038,389FICO holding increased by 41855USD 13,038,3890USD 41,855 USD 1585.6 USD 1580.51
2026-01-07 (Wednesday)8,223FICO holding increased by 3USD 12,996,534FICO holding decreased by -155137USD 12,996,5343USD -155,137 USD 1580.51 USD 1599.96
2026-01-06 (Tuesday)8,220FICO holding decreased by -3USD 13,151,671FICO holding decreased by -444895USD 13,151,671-3USD -444,895 USD 1599.96 USD 1653.48
2026-01-05 (Monday)8,223USD 13,596,566FICO holding increased by 83957USD 13,596,5660USD 83,957 USD 1653.48 USD 1643.27
2026-01-02 (Friday)8,223USD 13,512,609FICO holding decreased by -389359USD 13,512,6090USD -389,359 USD 1643.27 USD 1690.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FICO by Blackrock for IE0031442068

Show aggregate share trades of FICO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-16BUY31,597.9501,552.320 1,556.883USD 4,671 1,838.85
2026-01-15BUY31,628.9651,568.250 1,574.322USD 4,723 1,839.85
2026-01-13BUY31,631.4201,607.040 1,609.478USD 4,828 1,841.59
2026-01-12BUY31,684.8801,620.000 1,626.488USD 4,879 1,842.42
2026-01-07BUY31,643.0301,578.740 1,585.169USD 4,756 1,845.20
2026-01-06SELL-31,636.8501,573.290 1,579.646USD -4,739 1,846.18 Profit of 800 on sale
2025-12-31BUY61,745.0001,672.911 1,680.119USD 10,081 1,848.43
2025-12-31BUY61,745.0001,672.911 1,680.119USD 10,081 1,848.43
2025-12-30SELL-31,771.6801,743.160 1,746.012USD -5,238 1,848.84 Profit of 308 on sale
2025-12-29BUY31,779.0051,737.770 1,741.894USD 5,226 1,849.16
2025-12-19SELL-1251,766.2501,726.390 1,730.376USD -216,297 1,851.44 Profit of 15,133 on sale
2025-12-15SELL-31,851.6711,804.270 1,809.010USD -5,427 1,852.67 Profit of 131 on sale
2025-12-05BUY31,813.5501,775.000 1,778.855USD 5,337 1,853.78
2025-12-01SELL-31,798.2201,765.990 1,769.213USD -5,308 1,855.24 Profit of 258 on sale
2025-11-25SELL-271,820.7451,740.500 1,748.524USD -47,210 1,855.44 Profit of 2,887 on sale
2025-11-21SELL-31,820.9001,735.550 1,744.085USD -5,232 1,856.22 Profit of 336 on sale
2025-11-19SELL-61,748.1101,702.750 1,707.286USD -10,244 1,857.38 Profit of 901 on sale
2025-11-18SELL-91,761.6901,719.990 1,724.160USD -15,517 1,857.97 Profit of 1,204 on sale
2025-11-17SELL-121,768.2501,732.975 1,736.502USD -20,838 1,858.42 Profit of 1,463 on sale
2025-11-13SELL-241,791.3501,736.270 1,741.778USD -41,803 1,858.97 Profit of 2,813 on sale
2025-11-11SELL-61,835.0001,770.585 1,777.026USD -10,662 1,859.25 Profit of 493 on sale
2025-11-10SELL-181,806.6001,725.000 1,733.160USD -31,197 1,859.73 Profit of 2,278 on sale
2025-11-06SELL-61,768.1901,668.920 1,678.847USD -10,073 1,860.58 Profit of 1,090 on sale
2025-11-04SELL-121,655.9901,591.660 1,598.093USD -19,177 1,861.77 Profit of 3,164 on sale
2025-10-22SELL-31,594.7901,548.775 1,553.377USD -4,660 1,863.11 Profit of 929 on sale
2025-10-21SELL-61,617.2901,565.280 1,570.481USD -9,423 1,864.51 Profit of 1,764 on sale
2025-10-16BUY31,642.0101,607.500 1,610.951USD 4,833 1,865.66
2025-10-14SELL-91,655.8101,581.480 1,588.913USD -14,300 1,867.78 Profit of 2,510 on sale
2025-10-13SELL-12 1,649.990* 1,868.82 Profit of 22,426 on sale
2025-09-25BUY31,553.1901,516.323 1,520.009USD 4,560 1,875.63
2025-09-24SELL-1681,556.5901,528.000 1,530.859USD -257,184 1,877.27 Profit of 58,196 on sale
2025-09-18BUY3 1,522.100* 1,879.02
2025-09-17BUY3 1,551.830* 1,880.65
2025-08-19SELL-6 1,384.930* 1,890.19 Profit of 11,341 on sale
2025-08-15SELL-31,351.8901,325.080 1,327.761USD -3,983 1,895.76 Profit of 1,704 on sale
2025-08-13SELL-151,335.3001,310.000 1,312.530USD -19,688 1,898.65 Profit of 8,792 on sale
2025-08-12SELL-391,327.2301,301.010 1,303.632USD -50,842 1,901.65 Profit of 23,323 on sale
2025-08-07SELL-451,393.6101,333.620 1,339.619USD -60,283 1,904.61 Profit of 25,425 on sale
2025-08-05BUY31,376.2401,336.500 1,340.474USD 4,021 1,910.26
2025-07-31BUY91,527.5001,354.480 1,371.782USD 12,346 1,912.76
2025-07-28BUY31,536.9601,510.930 1,513.533USD 4,541 1,919.17
2025-07-25SELL-61,561.2401,529.440 1,532.620USD -9,196 1,921.26 Profit of 2,332 on sale
2025-07-24BUY31,553.6001,527.530 1,530.137USD 4,590 1,923.35
2025-07-18BUY31,544.4201,520.750 1,523.117USD 4,569 1,932.01
2025-07-14SELL-31,567.2001,500.050 1,506.765USD -4,520 1,941.17 Profit of 1,303 on sale
2025-07-08SELL-61,893.6951,520.000 1,557.369USD -9,344 1,946.63 Profit of 2,336 on sale
2025-07-02BUY181,847.4101,811.970 1,815.514USD 32,679 1,948.77
2025-06-24SELL-61,930.8601,873.530 1,879.263USD -11,276 1,951.60 Profit of 434 on sale
2025-06-23SELL-31,893.0301,794.240 1,804.119USD -5,412 1,952.03 Profit of 444 on sale
2025-06-20SELL-181,827.7601,782.420 1,786.954USD -32,165 1,952.94 Profit of 2,988 on sale
2025-06-12SELL-91,840.6201,772.130 1,778.979USD -16,011 1,957.52 Profit of 1,607 on sale
2025-06-06BUY31,783.0001,760.230 1,762.507USD 5,288 1,962.17
2025-06-02SELL-9 1,748.260* 1,967.71 Profit of 17,709 on sale
2025-05-29SELL-3 1,685.000* 1,971.25 Profit of 5,914 on sale
2025-05-27BUY31,739.2101,484.290 1,509.782USD 4,529 1,976.86
2025-05-23BUY3 1,694.360* 1,980.79
2025-05-21SELL-91,958.1201,658.035 1,688.044USD -15,192 1,984.68 Profit of 2,670 on sale
2025-05-15BUY12 2,180.440* 1,979.78
2025-05-14SELL-18 2,125.900* 1,978.71 Profit of 35,617 on sale
2025-05-13SELL-36 2,136.030* 1,977.56 Profit of 71,192 on sale
2025-05-07SELL-9 2,095.030* 1,973.70 Profit of 17,763 on sale
2025-05-02SELL-32,072.5202,023.500 2,028.402USD -6,085 1,971.62 Loss of -170 on sale
2025-04-29SELL-91,978.8051,946.580 1,949.802USD -17,548 1,971.32 Profit of 194 on sale
2025-04-24BUY31,951.9251,923.110 1,925.991USD 5,778 1,971.98
2025-04-22BUY121,886.4801,839.600 1,844.288USD 22,131 1,973.18
2025-04-16BUY31,936.0001,882.290 1,887.661USD 5,663 1,976.26
2025-04-15BUY31,952.1101,911.780 1,915.813USD 5,747 1,976.71
2025-04-11BUY61,902.8551,824.340 1,832.191USD 10,993 1,977.87
2025-04-09BUY151,870.8501,662.120 1,682.993USD 25,245 1,980.17
2025-04-08BUY451,792.2751,642.640 1,657.604USD 74,592 1,982.90
2025-04-07SELL-211,757.8901,585.180 1,602.451USD -33,651 1,985.35 Profit of 8,041 on sale
2025-04-04SELL-451,762.0401,673.590 1,682.435USD -75,710 1,988.21 Profit of 13,760 on sale
2025-04-02SELL-9 1,889.890* 1,989.12 Profit of 17,902 on sale
2025-04-01SELL-3 1,868.470* 1,990.24 Profit of 5,971 on sale
2025-03-31SELL-6 1,844.160* 1,991.62 Profit of 11,950 on sale
2025-03-28BUY6 1,835.240* 1,993.11
2025-03-25BUY9 1,919.640* 1,996.06
2025-03-24BUY12 1,897.660* 1,997.03
2025-03-21SELL-6 1,853.290* 1,998.47 Profit of 11,991 on sale
2025-03-20BUY6 1,853.460* 1,999.93
2025-03-19BUY12 1,872.990* 2,001.23
2025-03-17SELL-9 1,845.850* 2,004.80 Profit of 18,043 on sale
2025-03-14SELL-6 1,799.900* 2,006.96 Profit of 12,042 on sale
2025-03-13SELL-18 1,743.540* 2,009.76 Profit of 36,176 on sale
2025-03-11SELL-21 1,722.850* 2,015.39 Profit of 42,323 on sale
2025-03-10SELL-12 1,695.350* 2,018.90 Profit of 24,227 on sale
2025-03-06SELL-12 1,816.510* 2,023.25 Profit of 24,279 on sale
2025-03-05SELL-18 1,873.010* 2,024.96 Profit of 36,449 on sale
2025-03-04SELL-24 1,871.030* 2,026.73 Profit of 48,642 on sale
2025-02-28SELL-151,886.3501,832.900 1,838.245USD -27,574 2,030.29 Profit of 2,881 on sale
2025-02-26BUY61,924.3201,862.660 1,868.826USD 11,213 2,034.56
2025-02-24BUY61,740.0001,679.690 1,685.721USD 10,114 2,040.98
2025-02-21BUY31,724.4001,687.200 1,690.920USD 5,073 2,045.26
2025-02-20SELL-91,744.5201,706.970 1,710.725USD -15,397 2,049.31 Profit of 3,047 on sale
2025-02-14SELL-31,816.4301,789.435 1,792.135USD -5,376 2,063.30 Profit of 814 on sale
2025-02-13SELL-391,812.6001,761.464 1,766.578USD -68,897 2,066.82 Profit of 11,710 on sale
2025-02-12SELL-31,792.6001,755.620 1,759.318USD -5,278 2,070.92 Profit of 935 on sale
2025-02-06SELL-121,891.7401,841.197 1,846.251USD -22,155 2,083.72 Profit of 2,850 on sale
2025-02-05BUY31,890.3391,610.400 1,638.394USD 4,915 2,087.19
2025-02-04BUY211,829.6661,791.990 1,795.758USD 37,711 2,091.33
2025-01-29SELL-211,867.1251,839.092 1,841.895USD -38,680 2,106.21 Profit of 5,551 on sale
2025-01-28BUY61,883.6201,820.420 1,826.740USD 10,960 2,110.32
2025-01-24BUY31,865.1201,800.921 1,807.341USD 5,422 2,119.71
2025-01-22BUY61,911.3801,842.190 1,849.109USD 11,095 2,128.41
2025-01-16BUY62,066.6751,963.540 1,973.854USD 11,843 2,144.12
2025-01-15BUY32,030.4701,990.515 1,994.511USD 5,984 2,146.27
2025-01-10BUY61,938.4151,908.000 1,911.042USD 11,466 2,159.46
2025-01-02BUY92,029.0001,985.190 1,989.571USD 17,906 2,171.24
2024-12-31BUY62,010.6751,974.410 1,978.037USD 11,868 2,175.16
2024-12-31BUY62,010.6751,974.410 1,978.037USD 11,868 2,175.16
2024-12-27BUY32,045.7202,017.000 2,019.872USD 6,060 2,181.96
2024-12-20SELL-542,090.9802,030.000 2,036.098USD -109,949 2,191.68 Profit of 8,402 on sale
2024-12-19BUY32,091.9602,036.650 2,042.181USD 6,127 2,195.45
2024-12-18SELL-32,139.2452,044.985 2,054.411USD -6,163 2,199.25 Profit of 435 on sale
2024-12-17BUY62,166.6052,132.730 2,136.117USD 12,817 2,200.90
2024-12-13BUY32,202.8202,156.150 2,160.817USD 6,482 2,202.68
2024-12-10BUY32,250.4502,200.890 2,205.846USD 6,618 2,203.79
2024-12-06SELL-62,400.0002,360.650 2,364.585USD -14,188 2,197.62 Loss of -1,002 on sale
2024-12-05BUY32,398.2702,351.150 2,355.862USD 7,068 2,191.96
2024-12-04SELL-242,400.0002,356.910 2,361.219USD -56,669 2,185.62 Loss of -4,214 on sale
2024-12-03BUY92,345.6702,302.570 2,306.880USD 20,762 2,179.92
2024-12-02BUY152,376.6702,315.010 2,321.176USD 34,818 2,174.28
2024-11-27BUY32,382.4002,329.280 2,334.592USD 7,004 2,150.94
2024-11-26BUY212,390.4502,352.410 2,356.214USD 49,480 2,140.88
2024-11-21BUY92,353.0102,297.530 2,303.078USD 20,728 2,109.34
2024-11-20BUY62,310.0702,232.380 2,240.149USD 13,441 2,098.80
2024-11-19BUY32,304.5202,252.270 2,257.495USD 6,772 2,088.49
2024-11-18BUY62,305.3002,250.260 2,255.764USD 13,535 2,077.68
2024-11-12BUY122,369.0502,324.285 2,328.761USD 27,945 2,060.78
2024-11-11BUY62,359.7702,316.360 2,320.701USD 13,924 2,041.49
2024-11-08BUY242,350.7752,222.630 2,235.444USD 53,651 2,020.72
2024-11-07BUY212,188.9302,036.650 2,051.878USD 43,089 2,008.77
2024-11-06BUY242,098.3402,042.480 2,048.066USD 49,154 2,001.95
2024-11-05SELL-62,023.1301,989.110 1,992.512USD -11,955 2,001.24 Profit of 52 on sale
2024-11-04BUY61,999.6201,978.400 1,980.522USD 11,883 2,002.27
2024-11-01BUY212,011.8701,985.380 1,988.029USD 41,749 2,003.75
2024-10-28BUY152,018.6701,996.500 1,998.717USD 29,981 2,002.99
2024-10-25BUY332,025.9201,989.090 1,992.773USD 65,762 2,003.74
2024-10-23SELL-32,020.1901,991.530 1,994.396USD -5,983 2,011.13 Profit of 50 on sale
2024-10-21BUY31,998.2901,961.000 1,964.729USD 5,894 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FICO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1991,26414135,92167.1%
2025-09-1866,334228103,27264.2%
2025-09-1792,8531122,32275.9%
2025-09-1632,055054,17259.2%
2025-09-1536,54280267,92953.8%
2025-09-1240,806765,11362.7%
2025-09-1174,221311101,80972.9%
2025-09-10156,6461195,90180.0%
2025-09-0959,0064,45188,91366.4%
2025-09-0881,435583127,51763.9%
2025-09-0545,706677,67358.8%
2025-09-0468,7200124,62055.1%
2025-09-0370,41234109,04364.6%
2025-09-0268,70710098,02370.1%
2025-08-29183,5593238,37777.0%
2025-08-2877,6143,149114,56867.7%
2025-08-2768,45946109,55562.5%
2025-08-2678,787380110,38371.4%
2025-08-2548,698075,53164.5%
2025-08-2271,2334110,33864.6%
2025-08-2132,9955372,80345.3%
2025-08-2088,0190160,96254.7%
2025-08-1978,4622,252178,95643.8%
2025-08-1842,770079,49753.8%
2025-08-1537,33237376,41248.9%
2025-08-1478,49918237,08133.1%
2025-08-1356,1523184,00130.5%
2025-08-1232,92321669,97647.0%
2025-08-1133,6382276,75043.8%
2025-08-0855,917260115,00148.6%
2025-08-0769,3136145,16547.7%
2025-08-0654,61819141,80238.5%
2025-08-0555,203469141,93338.9%
2025-08-0447,50847118,59040.1%
2025-08-0182,9283,007304,63427.2%
2025-07-31181,5541,860343,26252.9%
2025-07-3048,154095,61650.4%
2025-07-2926,1042192,08728.3%
2025-07-2838,1004166,15157.6%
2025-07-2513,713043,39131.6%
2025-07-2428,97228580,73135.9%
2025-07-2330,7892065,07847.3%
2025-07-2234,02310774,97845.4%
2025-07-2130,87822277,71239.7%
2025-07-1820,90662056,60636.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy