Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for FITB

Stock NameFifth Third Bancorp
TickerFITB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3167731005
LEITHRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Fifth Third Bancorp Stock: Is Wall Street Bullish or Bearish?
Fifth Third Bancorp has notably underperformed the broader market over the past year, yet analysts remain moderately optimistic on the stock’s prospects. - 2025-05-09 11:37:57
Fifth Third Bancorp Target of Unusually Large Options Trading (NASDAQ:FITB)
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was the recipient of some unusual options trading on Wednesday. Stock investors bought 10,026 call options on the company. This represents an increase of approximately 294% compared to the typical daily volume of 2,544 call options. Insider Activity at Fifth Third Bancorp In other news, EVP Kevin […] - 2025-05-09 05:18:50
Fifth Third Bancorp (NASDAQ:FITB) Price Target Cut to $44.00 by Analysts at Truist Financial
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price objective decreased by research analysts at Truist Financial from $52.00 to $44.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the financial services provider’s stock. Truist Financial’s price target suggests a potential upside of 25.44% […] - 2025-04-24 08:02:48
Fifth Third Bancorp (NASDAQ:FITB) Price Target Lowered to $48.00 at Wells Fargo & Company
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target cut by stock analysts at Wells Fargo & Company from $50.00 to $48.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s target […] - 2025-04-23 06:01:00
Barclays Lowers Fifth Third Bancorp (NASDAQ:FITB) Price Target to $51.00
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target reduced by equities research analysts at Barclays from $56.00 to $51.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would indicate a potential upside of 47.19% from […] - 2025-04-23 06:00:59
Fifth Third Bancorp (NASDAQ:FITB) Given New $42.00 Price Target at Keefe, Bruyette & Woods
Fifth Third Bancorp (NASDAQ:FITB – Free Report) had its target price cut by Keefe, Bruyette & Woods from $47.00 to $42.00 in a research report sent to investors on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. A number of other analysts have also weighed in on […] - 2025-04-22 05:54:46
DA Davidson Issues Pessimistic Forecast for Fifth Third Bancorp (NASDAQ:FITB) Stock Price
Fifth Third Bancorp (NASDAQ:FITB – Free Report) had its target price decreased by DA Davidson from $45.00 to $42.00 in a research note issued to investors on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Robert W. […] - 2025-04-22 05:54:45
CreativeOne Wealth LLC Raises Position in Fifth Third Bancorp (NASDAQ:FITB)
CreativeOne Wealth LLC grew its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 7.9% during the fourth quarter, Holdings Channel reports. The fund owned 6,815 shares of the financial services provider’s stock after purchasing an additional 498 shares during the period. CreativeOne Wealth LLC’s holdings in Fifth Third Bancorp were worth […] - 2025-04-21 08:12:54
Implied RDVY Analyst Target Price: $68
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:55:04
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Federated Hermes Inc. Purchases 14,550 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Federated Hermes Inc. grew its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 33.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 57,515 shares of the financial services provider’s stock after acquiring an additional […] - 2025-04-14 08:15:02
Fifth Third Bancorp (NASDAQ:FITB) Stock Unloaded Rep. Greg Landsman
Representative Greg Landsman (D-Ohio) recently sold shares of Fifth Third Bancorp (NASDAQ:FITB). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Fifth Third Bancorp stock on March 27th. The trade occurred in the Representative’s “ROCKEFELLER CAPITAL MANAGEMENT (2)” account. Representative Greg Landsman also recently made […] - 2025-04-11 06:00:52
Robert W. Baird Upgrades Fifth Third Bancorp (NASDAQ:FITB) to Outperform
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was upgraded by stock analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a note issued to investors on Monday, MarketBeat Ratings reports. The firm presently has a $47.00 target price on the financial services provider’s stock. Robert W. Baird’s price target […] - 2025-04-09 06:14:49
Fifth Third Bancorp (NASDAQ:FITB) Upgraded at Baird R W
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was upgraded by investment analysts at Baird R W from a “hold” rating to a “strong-buy” rating in a report issued on Monday,Zacks.com reports. A number of other research analysts have also weighed in on the company. Stephens reissued an “equal weight” rating and set a $51.00 […] - 2025-04-09 05:30:42
Analysts Set Fifth Third Bancorp (NASDAQ:FITB) Price Target at $46.64
Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the eighteen brokerages that are covering the firm, Marketbeat.com reports. Eight analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price objective […] - 2025-04-02 06:09:06
LPL Financial LLC Boosts Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
LPL Financial LLC lifted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 16.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 519,339 shares of the financial services provider’s stock after buying an additional 73,245 shares […] - 2025-03-31 08:05:00
Fifth Third Bancorp (NASDAQ:FITB) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 9.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 56,462 shares of the financial services provider’s stock after selling 5,655 shares during the period. Thrivent Financial for Lutherans’ holdings in Fifth Third Bancorp were worth $2,387,000 […] - 2025-03-28 08:20:50
Fifth Third Bancorp (NASDAQ:FITB) Given New $43.00 Price Target at Citigroup
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target dropped by analysts at Citigroup from $52.00 to $43.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the financial services provider’s stock. Citigroup’s price objective would suggest a potential upside of 7.05% from […] - 2025-03-26 05:48:52
Is M&T Bank Stock Outperforming the S&P 500?
M&T Bank has outperformed the S&P 500 Index over the past year, and analysts remain moderately optimistic about its future growth. - 2025-03-21 17:02:02
Is Fifth Third Bancorp Stock Underperforming the S&P 500?
Fifth Third Bancorp has slightly lagged behind the S&P 500 over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-21 10:52:26
Independent Advisor Alliance Increases Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Independent Advisor Alliance raised its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 13.2% in the fourth quarter, Holdings Channel reports. The institutional investor owned 14,935 shares of the financial services provider’s stock after buying an additional 1,745 shares during the quarter. Independent Advisor Alliance’s holdings in Fifth Third Bancorp were […] - 2025-03-17 08:09:05
Raymond James Financial Inc. Acquires New Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Raymond James Financial Inc. acquired a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 921,726 shares of the financial services provider’s stock, valued at approximately $38,971,000. Other institutional investors have also recently bought and sold shares of the company. Boston Common […] - 2025-03-13 08:45:00
Atria Investments Inc Sells 4,015 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Atria Investments Inc cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 8.5% in the 4th quarter, HoldingsChannel.com reports. The fund owned 43,339 shares of the financial services provider’s stock after selling 4,015 shares during the period. Atria Investments Inc’s holdings in Fifth Third Bancorp were worth $1,832,000 at the end of […] - 2025-03-11 07:51:02
Fifth Third Bancorp (NASDAQ:FITB) Given “Equal Weight” Rating at Stephens
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report)‘s stock had its “equal weight” rating reissued by research analysts at Stephens in a note issued to investors on Wednesday,Benzinga reports. They currently have a $51.00 price target on the financial services provider’s stock. Stephens’ price objective suggests a potential upside of 27.95% from the stock’s previous […] - 2025-03-07 08:18:55
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Escalating Global Trade Tensions Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 22:42:45

iShares Core S&P 500 UCITS ETF USD (Dist) FITB holdings

DateNumber of FITB Shares HeldBase Market Value of FITB SharesLocal Market Value of FITB SharesChange in FITB Shares HeldChange in FITB Base ValueCurrent Price per FITB Share HeldPrevious Price per FITB Share Held
2025-05-08 (Thursday)246,062USD 9,168,270FITB holding increased by 135334USD 9,168,2700USD 135,334 USD 37.26 USD 36.71
2025-05-07 (Wednesday)246,062FITB holding decreased by -273USD 9,032,936FITB holding increased by 9685USD 9,032,936-273USD 9,685 USD 36.71 USD 36.63
2025-05-06 (Tuesday)246,335USD 9,023,251FITB holding decreased by -160118USD 9,023,2510USD -160,118 USD 36.63 USD 37.28
2025-05-05 (Monday)246,335USD 9,183,369FITB holding increased by 44340USD 9,183,3690USD 44,340 USD 37.28 USD 37.1
2025-05-02 (Friday)246,335FITB holding decreased by -91USD 9,139,029FITB holding increased by 245515USD 9,139,029-91USD 245,515 USD 37.1 USD 36.09
2025-05-01 (Thursday)246,426USD 8,893,514FITB holding increased by 36964USD 8,893,5140USD 36,964 USD 36.09 USD 35.94
2025-04-30 (Wednesday)246,426USD 8,856,550FITB holding decreased by -54214USD 8,856,5500USD -54,214 USD 35.94 USD 36.16
2025-04-29 (Tuesday)246,426FITB holding decreased by -273USD 8,910,764FITB holding increased by 92508USD 8,910,764-273USD 92,508 USD 36.16 USD 35.745
2025-04-28 (Monday)246,699USD 8,818,256FITB holding increased by 114715USD 8,818,2560USD 114,715 USD 35.745 USD 35.28
2025-04-25 (Friday)246,699USD 8,703,541FITB holding decreased by -124583USD 8,703,5410USD -124,583 USD 35.28 USD 35.785
2025-04-24 (Thursday)246,699FITB holding increased by 91USD 8,828,124FITB holding increased by 174649USD 8,828,12491USD 174,649 USD 35.785 USD 35.09
2025-04-23 (Wednesday)246,608USD 8,653,475FITB holding increased by 108508USD 8,653,4750USD 108,508 USD 35.09 USD 34.65
2025-04-22 (Tuesday)246,608FITB holding increased by 364USD 8,544,967FITB holding increased by 340117USD 8,544,967364USD 340,117 USD 34.65 USD 33.32
2025-04-21 (Monday)246,244USD 8,204,850FITB holding decreased by -204383USD 8,204,8500USD -204,383 USD 33.32 USD 34.15
2025-04-18 (Friday)246,244USD 8,409,233USD 8,409,2330USD 0 USD 34.15 USD 34.15
2025-04-17 (Thursday)246,244USD 8,409,233FITB holding decreased by -61561USD 8,409,2330USD -61,561 USD 34.15 USD 34.4
2025-04-16 (Wednesday)246,244FITB holding increased by 91USD 8,470,794FITB holding decreased by -161792USD 8,470,79491USD -161,792 USD 34.4 USD 35.07
2025-04-15 (Tuesday)246,153FITB holding increased by 91USD 8,632,586FITB holding increased by 118841USD 8,632,58691USD 118,841 USD 35.07 USD 34.6
2025-04-14 (Monday)246,062USD 8,513,745FITB holding increased by 187007USD 8,513,7450USD 187,007 USD 34.6 USD 33.84
2025-04-11 (Friday)246,062FITB holding increased by 182USD 8,326,738FITB holding increased by 8618USD 8,326,738182USD 8,618 USD 33.84 USD 33.83
2025-04-10 (Thursday)245,880USD 8,318,120FITB holding decreased by -489302USD 8,318,1200USD -489,302 USD 33.83 USD 35.82
2025-04-09 (Wednesday)245,880FITB holding increased by 455USD 8,807,422FITB holding increased by 605318USD 8,807,422455USD 605,318 USD 35.82 USD 33.42
2025-04-08 (Tuesday)245,425FITB holding increased by 1365USD 8,202,104FITB holding decreased by -113020USD 8,202,1041,365USD -113,020 USD 33.42 USD 34.07
2025-04-07 (Monday)244,060FITB holding decreased by -637USD 8,315,124FITB holding increased by 56600USD 8,315,124-637USD 56,600 USD 34.07 USD 33.75
2025-04-04 (Friday)244,697FITB holding decreased by -1365USD 8,258,524FITB holding decreased by -1490452USD 8,258,524-1,365USD -1,490,452 USD 33.75 USD 39.62
2025-04-02 (Wednesday)246,062FITB holding decreased by -273USD 9,748,976FITB holding increased by 159154USD 9,748,976-273USD 159,154 USD 39.62 USD 38.93
2025-04-01 (Tuesday)246,335FITB holding decreased by -91USD 9,589,822FITB holding decreased by -70077USD 9,589,822-91USD -70,077 USD 38.93 USD 39.2
2025-03-31 (Monday)246,426FITB holding decreased by -182USD 9,659,899FITB holding increased by 89043USD 9,659,899-182USD 89,043 USD 39.2 USD 38.81
2025-03-28 (Friday)246,608FITB holding increased by 182USD 9,570,856FITB holding decreased by -229506USD 9,570,856182USD -229,506 USD 38.81 USD 39.77
2025-03-27 (Thursday)246,426USD 9,800,362FITB holding decreased by -98570USD 9,800,3620USD -98,570 USD 39.77 USD 40.17
2025-03-26 (Wednesday)246,426USD 9,898,932USD 9,898,9320USD 0 USD 40.17 USD 40.17
2025-03-25 (Tuesday)246,426FITB holding increased by 273USD 9,898,932FITB holding decreased by -8726USD 9,898,932273USD -8,726 USD 40.17 USD 40.25
2025-03-24 (Monday)246,153FITB holding increased by 364USD 9,907,658FITB holding increased by 203908USD 9,907,658364USD 203,908 USD 40.25 USD 39.48
2025-03-21 (Friday)245,789FITB holding decreased by -182USD 9,703,750FITB holding increased by 5113USD 9,703,750-182USD 5,113 USD 39.48 USD 39.43
2025-03-20 (Thursday)245,971FITB holding increased by 182USD 9,698,637FITB holding decreased by -197USD 9,698,637182USD -197 USD 39.43 USD 39.46
2025-03-19 (Wednesday)245,789FITB holding increased by 364USD 9,698,834FITB holding increased by 154256USD 9,698,834364USD 154,256 USD 39.46 USD 38.89
2025-03-18 (Tuesday)245,425USD 9,544,578FITB holding decreased by -24543USD 9,544,5780USD -24,543 USD 38.89 USD 38.99
2025-03-17 (Monday)245,425FITB holding decreased by -273USD 9,569,121FITB holding increased by 97463USD 9,569,121-273USD 97,463 USD 38.99 USD 38.55
2025-03-14 (Friday)245,698FITB holding decreased by -182USD 9,471,658FITB holding increased by 256076USD 9,471,658-182USD 256,076 USD 38.55 USD 37.48
2025-03-13 (Thursday)245,880FITB holding decreased by -546USD 9,215,582FITB holding decreased by -279212USD 9,215,582-546USD -279,212 USD 37.48 USD 38.53
2025-03-12 (Wednesday)246,426USD 9,494,794FITB holding increased by 73928USD 9,494,7940USD 73,928 USD 38.53 USD 38.23
2025-03-11 (Tuesday)246,426FITB holding decreased by -637USD 9,420,866FITB holding decreased by -283769USD 9,420,866-637USD -283,769 USD 38.23 USD 39.28
2025-03-10 (Monday)247,063FITB holding decreased by -364USD 9,704,635FITB holding decreased by -207291USD 9,704,635-364USD -207,291 USD 39.28 USD 40.06
2025-03-07 (Friday)247,427USD 9,911,926FITB holding increased by 49486USD 9,911,9260USD 49,486 USD 40.06 USD 39.86
2025-03-06 (Thursday)247,427FITB holding decreased by -364USD 9,862,440FITB holding decreased by -160706USD 9,862,440-364USD -160,706 USD 39.86 USD 40.45
2025-03-05 (Wednesday)247,791FITB holding decreased by -552USD 10,023,146FITB holding decreased by -315373USD 10,023,146-552USD -315,373 USD 40.45 USD 41.63
2025-03-04 (Tuesday)248,343FITB holding decreased by -736USD 10,338,519FITB holding decreased by -384332USD 10,338,519-736USD -384,332 USD 41.63 USD 43.05
2025-03-03 (Monday)249,079USD 10,722,851FITB holding decreased by -104613USD 10,722,8510USD -104,613 USD 43.05 USD 43.47
2025-02-28 (Friday)249,079FITB holding decreased by -460USD 10,827,464FITB holding increased by 102278USD 10,827,464-460USD 102,278 USD 43.47 USD 42.98
2025-02-27 (Thursday)249,539USD 10,725,186FITB holding increased by 37431USD 10,725,1860USD 37,431 USD 42.98 USD 42.83
2025-02-26 (Wednesday)249,539FITB holding increased by 184USD 10,687,755FITB holding decreased by -37004USD 10,687,755184USD -37,004 USD 42.83 USD 43.01
2025-02-25 (Tuesday)249,355USD 10,724,759FITB holding increased by 4988USD 10,724,7590USD 4,988 USD 43.01 USD 42.99
2025-02-24 (Monday)249,355FITB holding increased by 184USD 10,719,771FITB holding increased by 35319USD 10,719,771184USD 35,319 USD 42.99 USD 42.88
2025-02-21 (Friday)249,171FITB holding increased by 92USD 10,684,452FITB holding decreased by -177883USD 10,684,45292USD -177,883 USD 42.88 USD 43.61
2025-02-20 (Thursday)249,079FITB holding decreased by -276USD 10,862,335FITB holding decreased by -196559USD 10,862,335-276USD -196,559 USD 43.61 USD 44.35
2025-02-19 (Wednesday)249,355USD 11,058,894FITB holding decreased by -27429USD 11,058,8940USD -27,429 USD 44.35 USD 44.46
2025-02-18 (Tuesday)249,355USD 11,086,323FITB holding increased by 99742USD 11,086,3230USD 99,742 USD 44.46 USD 44.06
2025-02-17 (Monday)249,355USD 10,986,581USD 10,986,5810USD 0 USD 44.06 USD 44.06
2025-02-14 (Friday)249,355FITB holding decreased by -92USD 10,986,581FITB holding increased by 115681USD 10,986,581-92USD 115,681 USD 44.06 USD 43.58
2025-02-13 (Thursday)249,447FITB holding decreased by -1196USD 10,870,900FITB holding decreased by -14525USD 10,870,900-1,196USD -14,525 USD 43.58 USD 43.43
2025-02-12 (Wednesday)250,643FITB holding decreased by -92USD 10,885,425FITB holding decreased by -146915USD 10,885,425-92USD -146,915 USD 43.43 USD 44
2025-02-11 (Tuesday)250,735USD 11,032,340FITB holding increased by 167992USD 11,032,3400USD 167,992 USD 44 USD 43.33
2025-02-10 (Monday)250,735USD 10,864,348FITB holding decreased by -178021USD 10,864,3480USD -178,021 USD 43.33 USD 44.04
2025-02-07 (Friday)250,735USD 11,042,369FITB holding decreased by -65192USD 11,042,3690USD -65,192 USD 44.04 USD 44.3
2025-02-06 (Thursday)250,735FITB holding decreased by -368USD 11,107,561FITB holding increased by 64051USD 11,107,561-368USD 64,051 USD 44.3 USD 43.98
2025-02-05 (Wednesday)251,103FITB holding increased by 92USD 11,043,510FITB holding increased by 31657USD 11,043,51092USD 31,657 USD 43.98 USD 43.87
2025-02-04 (Tuesday)251,011FITB holding increased by 644USD 11,011,853FITB holding increased by 103363USD 11,011,853644USD 103,363 USD 43.87 USD 43.57
2025-02-03 (Monday)250,367USD 10,908,490FITB holding decreased by -185272USD 10,908,4900USD -185,272 USD 43.57 USD 44.31
2025-01-31 (Friday)250,367USD 11,093,762FITB holding decreased by -45066USD 11,093,7620USD -45,066 USD 44.31 USD 44.49
2025-01-30 (Thursday)250,367USD 11,138,828FITB holding increased by 80118USD 11,138,8280USD 80,118 USD 44.49 USD 44.17
2025-01-29 (Wednesday)250,367FITB holding decreased by -644USD 11,058,710FITB holding decreased by -181563USD 11,058,710-644USD -181,563 USD 44.17 USD 44.78
2025-01-28 (Tuesday)251,011FITB holding increased by 184USD 11,240,273FITB holding decreased by -36909USD 11,240,273184USD -36,909 USD 44.78 USD 44.96
2025-01-27 (Monday)250,827USD 11,277,182FITB holding increased by 195645USD 11,277,1820USD 195,645 USD 44.96 USD 44.18
2025-01-24 (Friday)250,827FITB holding increased by 92USD 11,081,537FITB holding increased by 86807USD 11,081,53792USD 86,807 USD 44.18 USD 43.85
2025-01-23 (Thursday)250,735USD 10,994,730FITB holding decreased by -20059USD 10,994,7300USD -20,059 USD 43.85 USD 43.93
2025-01-22 (Wednesday)250,735FITB holding increased by 184USD 11,014,789FITB holding decreased by -224929USD 11,014,789184USD -224,929 USD 43.93 USD 44.86
2025-01-21 (Tuesday)250,551USD 11,239,718FITB holding increased by 130287USD 11,239,7180USD 130,287 USD 44.86 USD 44.34
2025-01-20 (Monday)250,551USD 11,109,431USD 11,109,4310USD 0 USD 44.34 USD 44.34
2025-01-17 (Friday)250,551USD 11,109,431FITB holding increased by 268089USD 11,109,4310USD 268,089 USD 44.34 USD 43.27
2025-01-16 (Thursday)250,551FITB holding increased by 184USD 10,841,342FITB holding decreased by -174806USD 10,841,342184USD -174,806 USD 43.27 USD 44
2025-01-15 (Wednesday)250,367FITB holding increased by 92USD 11,016,148FITB holding increased by 281853USD 11,016,14892USD 281,853 USD 44 USD 42.89
2025-01-14 (Tuesday)250,275USD 10,734,295FITB holding increased by 290319USD 10,734,2950USD 290,319 USD 42.89 USD 41.73
2025-01-13 (Monday)250,275USD 10,443,976FITB holding increased by 152668USD 10,443,9760USD 152,668 USD 41.73 USD 41.12
2025-01-10 (Friday)250,275FITB holding increased by 184USD 10,291,308FITB holding decreased by -317552USD 10,291,308184USD -317,552 USD 41.12 USD 42.42
2025-01-09 (Thursday)250,091USD 10,608,860USD 10,608,8600USD 0 USD 42.42 USD 42.42
2025-01-08 (Wednesday)250,091USD 10,608,860USD 10,608,8600USD 0 USD 42.42 USD 42.42
2025-01-02 (Thursday)253,311FITB holding increased by 276USD 10,682,125FITB holding decreased by -16195USD 10,682,125276USD -16,195 USD 42.17 USD 42.28
2024-12-31 (Tuesday)253,035FITB holding increased by 184USD 10,698,320FITB holding decreased by -103475USD 10,698,320184USD -103,475 USD 42.28 USD 42.72
2024-12-30 (Monday)252,851USD 10,801,795FITB holding decreased by -45513USD 10,801,7950USD -45,513 USD 42.72 USD 42.9
2024-12-27 (Friday)252,851FITB holding increased by 92USD 10,847,308FITB holding decreased by -84519USD 10,847,30892USD -84,519 USD 42.9 USD 43.25
2024-12-26 (Thursday)252,759USD 10,931,827FITB holding increased by 53080USD 10,931,8270USD 53,080 USD 43.25 USD 43.04
2024-12-24 (Tuesday)252,759USD 10,878,747FITB holding increased by 37913USD 10,878,7470USD 37,913 USD 43.04 USD 42.89
2024-12-23 (Monday)252,759USD 10,840,834FITB holding decreased by -10110USD 10,840,8340USD -10,110 USD 42.89 USD 42.93
2024-12-20 (Friday)252,759FITB holding decreased by -2715USD 10,850,944FITB holding increased by 54613USD 10,850,944-2,715USD 54,613 USD 42.93 USD 42.26
2024-12-19 (Thursday)255,474FITB holding increased by 93USD 10,796,331FITB holding decreased by -80346USD 10,796,33193USD -80,346 USD 42.26 USD 42.59
2024-12-18 (Wednesday)255,381FITB holding decreased by -93USD 10,876,677FITB holding decreased by -632427USD 10,876,677-93USD -632,427 USD 42.59 USD 45.05
2024-12-17 (Tuesday)255,474FITB holding increased by 186USD 11,509,104FITB holding decreased by -134582USD 11,509,104186USD -134,582 USD 45.05 USD 45.61
2024-12-16 (Monday)255,288USD 11,643,686FITB holding increased by 15318USD 11,643,6860USD 15,318 USD 45.61 USD 45.55
2024-12-13 (Friday)255,288FITB holding increased by 93USD 11,628,368FITB holding decreased by -64667USD 11,628,36893USD -64,667 USD 45.55 USD 45.82
2024-12-11 (Wednesday)255,195USD 11,693,035FITB holding decreased by -145461USD 11,693,0350USD -145,461 USD 45.82 USD 46.39
2024-12-10 (Tuesday)255,195FITB holding increased by 93USD 11,838,496FITB holding decreased by -31400USD 11,838,49693USD -31,400 USD 46.39 USD 46.53
2024-12-09 (Monday)255,102USD 11,869,896FITB holding decreased by -173469USD 11,869,8960USD -173,469 USD 46.53 USD 47.21
2024-12-06 (Friday)255,102FITB holding decreased by -186USD 12,043,365FITB holding decreased by -36863USD 12,043,365-186USD -36,863 USD 47.21 USD 47.32
2024-12-05 (Thursday)255,288FITB holding increased by 93USD 12,080,228FITB holding increased by 121790USD 12,080,22893USD 121,790 USD 47.32 USD 46.86
2024-12-04 (Wednesday)255,195FITB holding decreased by -744USD 11,958,438FITB holding decreased by -83492USD 11,958,438-744USD -83,492 USD 46.86 USD 47.05
2024-12-03 (Tuesday)255,939FITB holding increased by 279USD 12,041,930FITB holding decreased by -119816USD 12,041,930279USD -119,816 USD 47.05 USD 47.57
2024-12-02 (Monday)255,660FITB holding increased by 465USD 12,161,746FITB holding decreased by -102926USD 12,161,746465USD -102,926 USD 47.57 USD 48.06
2024-11-29 (Friday)255,195USD 12,264,672FITB holding decreased by -25519USD 12,264,6720USD -25,519 USD 48.06 USD 48.16
2024-11-28 (Thursday)255,195USD 12,290,191USD 12,290,1910USD 0 USD 48.16 USD 48.16
2024-11-27 (Wednesday)255,195FITB holding increased by 93USD 12,290,191FITB holding decreased by -18481USD 12,290,19193USD -18,481 USD 48.16 USD 48.25
2024-11-26 (Tuesday)255,102FITB holding increased by 651USD 12,308,672FITB holding decreased by -16934USD 12,308,672651USD -16,934 USD 48.25 USD 48.44
2024-11-25 (Monday)254,451USD 12,325,606FITB holding increased by 137403USD 12,325,6060USD 137,403 USD 48.44 USD 47.9
2024-11-22 (Friday)254,451USD 12,188,203FITB holding increased by 198472USD 12,188,2030USD 198,472 USD 47.9 USD 47.12
2024-11-21 (Thursday)254,451FITB holding increased by 279USD 11,989,731FITB holding increased by 219026USD 11,989,731279USD 219,026 USD 47.12 USD 46.31
2024-11-20 (Wednesday)254,172FITB holding increased by 186USD 11,770,705FITB holding decreased by -24405USD 11,770,705186USD -24,405 USD 46.31 USD 46.44
2024-11-19 (Tuesday)253,986FITB holding increased by 93USD 11,795,110FITB holding decreased by -92160USD 11,795,11093USD -92,160 USD 46.44 USD 46.82
2024-11-18 (Monday)253,893FITB holding increased by 186USD 11,887,270FITB holding decreased by -80089USD 11,887,270186USD -80,089 USD 46.82 USD 47.17
2024-11-12 (Tuesday)253,707FITB holding increased by 372USD 11,967,359FITB holding increased by 9947USD 11,967,359372USD 9,947 USD 47.17 USD 47.2
2024-11-11 (Monday)253,335FITB holding increased by 186USD 11,957,412FITB holding increased by 246739USD 11,957,412186USD 246,739 USD 47.2 USD 46.26
2024-11-08 (Friday)253,149FITB holding increased by 744USD 11,710,673FITB holding increased by 117711USD 11,710,673744USD 117,711 USD 46.26 USD 45.93
2024-11-07 (Thursday)252,405FITB holding increased by 644USD 11,592,962FITB holding decreased by -207076USD 11,592,962644USD -207,076 USD 45.93 USD 46.87
2024-11-06 (Wednesday)251,761FITB holding increased by 736USD 11,800,038FITB holding increased by 965799USD 11,800,038736USD 965,799 USD 46.87 USD 43.16
2024-11-05 (Tuesday)251,025FITB holding decreased by -184USD 10,834,239FITB holding increased by 74958USD 10,834,239-184USD 74,958 USD 43.16 USD 42.83
2024-11-04 (Monday)251,209FITB holding increased by 184USD 10,759,281FITB holding decreased by -69938USD 10,759,281184USD -69,938 USD 42.83 USD 43.14
2024-11-01 (Friday)251,025FITB holding increased by 644USD 10,829,219FITB holding decreased by -107423USD 10,829,219644USD -107,423 USD 43.14 USD 43.68
2024-10-31 (Thursday)250,381USD 10,936,642FITB holding decreased by -100152USD 10,936,6420USD -100,152 USD 43.68 USD 44.08
2024-10-30 (Wednesday)250,381USD 11,036,794FITB holding increased by 18778USD 11,036,7940USD 18,778 USD 44.08 USD 44.005
2024-10-29 (Tuesday)250,381USD 11,018,016FITB holding decreased by -11267USD 11,018,0160USD -11,267 USD 44.005 USD 44.05
2024-10-28 (Monday)250,381FITB holding increased by 465USD 11,029,283FITB holding increased by 227913USD 11,029,283465USD 227,913 USD 44.05 USD 43.22
2024-10-25 (Friday)249,916FITB holding increased by 1023USD 10,801,370FITB holding decreased by -164856USD 10,801,3701,023USD -164,856 USD 43.22 USD 44.06
2024-10-24 (Thursday)248,893USD 10,966,226FITB holding increased by 47290USD 10,966,2260USD 47,290 USD 44.06 USD 43.87
2024-10-23 (Wednesday)248,893FITB holding decreased by -93USD 10,918,936FITB holding increased by 48207USD 10,918,936-93USD 48,207 USD 43.87 USD 43.66
2024-10-22 (Tuesday)248,986USD 10,870,729FITB holding increased by 72206USD 10,870,7290USD 72,206 USD 43.66 USD 43.37
2024-10-21 (Monday)248,986FITB holding increased by 93USD 10,798,523FITB holding decreased by -319527USD 10,798,52393USD -319,527 USD 43.37 USD 44.67
2024-10-18 (Friday)248,893USD 11,118,050USD 11,118,050
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE0031442068

Show aggregate share trades of FITB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-273 36.710* 42.01 Profit of 11,469 on sale
2025-05-02SELL-91 37.100* 42.13 Profit of 3,834 on sale
2025-04-29SELL-273 36.160* 42.27 Profit of 11,540 on sale
2025-04-24BUY91 35.785* 42.44
2025-04-22BUY364 34.650* 42.56
2025-04-16BUY91 34.400* 42.85
2025-04-15BUY91 35.070* 42.92
2025-04-11BUY182 33.840* 43.07
2025-04-09BUY455 35.820* 43.22
2025-04-08BUY1,365 33.420* 43.31
2025-04-07SELL-637 34.070* 43.39 Profit of 27,641 on sale
2025-04-04SELL-1,365 33.750* 43.48 Profit of 59,351 on sale
2025-04-02SELL-273 39.620* 43.52 Profit of 11,880 on sale
2025-04-01SELL-91 38.930* 43.56 Profit of 3,964 on sale
2025-03-31SELL-182 39.200* 43.60 Profit of 7,935 on sale
2025-03-28BUY182 38.810* 43.65
2025-03-25BUY273 40.170* 43.75
2025-03-24BUY364 40.250* 43.79
2025-03-21SELL-182 39.480* 43.83 Profit of 7,977 on sale
2025-03-20BUY182 39.430* 43.87
2025-03-19BUY364 39.460* 43.92
2025-03-17SELL-273 38.990* 44.02 Profit of 12,018 on sale
2025-03-14SELL-182 38.550* 44.08 Profit of 8,023 on sale
2025-03-13SELL-546 37.480* 44.15 Profit of 24,106 on sale
2025-03-11SELL-637 38.230* 44.28 Profit of 28,204 on sale
2025-03-10SELL-364 39.280* 44.33 Profit of 16,136 on sale
2025-03-06SELL-364 39.860* 44.43 Profit of 16,172 on sale
2025-03-05SELL-552 40.450* 44.47 Profit of 24,550 on sale
2025-03-04SELL-736 41.630* 44.51 Profit of 32,757 on sale
2025-02-28SELL-460 43.470* 44.54 Profit of 20,487 on sale
2025-02-26BUY184 42.830* 44.58
2025-02-24BUY184 42.990* 44.61
2025-02-21BUY92 42.880* 44.64
2025-02-20SELL-276 43.610* 44.65 Profit of 12,323 on sale
2025-02-14SELL-92 44.060* 44.67 Profit of 4,110 on sale
2025-02-13SELL-1,196 43.580* 44.69 Profit of 53,445 on sale
2025-02-12SELL-92 43.430* 44.70 Profit of 4,113 on sale
2025-02-06SELL-368 44.300* 44.75 Profit of 16,468 on sale
2025-02-05BUY92 43.980* 44.76
2025-02-04BUY644 43.870* 44.77
2025-01-29SELL-644 44.170* 44.81 Profit of 28,860 on sale
2025-01-28BUY184 44.780* 44.81
2025-01-24BUY92 44.180* 44.82
2025-01-22BUY184 43.930* 44.86
2025-01-16BUY184 43.270* 44.90
2025-01-15BUY92 44.000* 44.92
2025-01-10BUY184 41.120* 45.10
2025-01-02BUY276 42.170* 45.28
2024-12-31BUY184 42.280* 45.34
2024-12-27BUY92 42.900* 45.46
2024-12-20SELL-2,715 42.930* 45.70 Profit of 124,077 on sale
2024-12-19BUY93 42.260* 45.79
2024-12-18SELL-93 42.590* 45.87 Profit of 4,266 on sale
2024-12-17BUY186 45.050* 45.90
2024-12-13BUY93 45.550* 45.91
2024-12-10BUY93 46.390* 45.90
2024-12-06SELL-186 47.210* 45.84 Profit of 8,526 on sale
2024-12-05BUY93 47.320* 45.79
2024-12-04SELL-744 46.860* 45.75 Profit of 34,040 on sale
2024-12-03BUY279 47.050* 45.71
2024-12-02BUY465 47.570* 45.64
2024-11-27BUY93 48.160* 45.33
2024-11-26BUY651 48.250* 45.20
2024-11-21BUY279 47.120* 44.81
2024-11-20BUY186 46.310* 44.73
2024-11-19BUY93 46.440* 44.63
2024-11-18BUY186 46.820* 44.50
2024-11-12BUY372 47.170* 44.34
2024-11-11BUY186 47.200* 44.15
2024-11-08BUY744 46.260* 43.99
2024-11-07BUY644 45.930* 43.85
2024-11-06BUY736 46.870* 43.59
2024-11-05SELL-184 43.160* 43.63 Profit of 8,029 on sale
2024-11-04BUY184 42.830* 43.71
2024-11-01BUY644 43.140* 43.78
2024-10-28BUY465 44.050* 43.64
2024-10-25BUY1,023 43.220* 43.74
2024-10-23SELL-93 43.870* 43.51 Profit of 4,047 on sale
2024-10-21BUY93 43.370* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09952,1081,1071,508,83163.1%
2025-05-08471,45411,369,72534.4%
2025-05-07504,6530705,21271.6%
2025-05-06496,201295750,02766.2%
2025-05-05878,0979511,326,21566.2%
2025-05-02402,74413,634743,61454.2%
2025-05-01525,12622,345757,20969.4%
2025-04-30575,793144799,76472.0%
2025-04-29922,624421,247,78473.9%
2025-04-28520,3299,888895,73558.1%
2025-04-25732,4483181,125,48365.1%
2025-04-24660,4262,7391,035,49663.8%
2025-04-231,386,1552462,491,75255.6%
2025-04-22938,3963,8201,847,97150.8%
2025-04-211,210,68612,197,73255.1%
2025-04-172,303,0341,2503,725,16361.8%
2025-04-16815,1706432,300,47035.4%
2025-04-15845,9986211,829,47246.2%
2025-04-141,114,1239902,698,00341.3%
2025-04-11639,9755,2161,693,28937.8%
2025-04-101,143,0736172,168,09152.7%
2025-04-09932,9624,6432,070,72945.1%
2025-04-08809,2431,3541,834,32144.1%
2025-04-071,207,0002232,285,53352.8%
2025-04-041,088,54543,4462,248,28648.4%
2025-04-031,334,4413,1102,085,25164.0%
2025-04-02517,9277,0111,025,32450.5%
2025-04-01507,5891,206916,31655.4%
2025-03-31533,8056,8251,016,20252.5%
2025-03-28340,291130906,30537.5%
2025-03-27362,59182777,72546.6%
2025-03-26461,3701,349925,21949.9%
2025-03-25356,30151714,37449.9%
2025-03-24605,7055,1271,129,99353.6%
2025-03-21960,45021,249,38876.9%
2025-03-20839,3212011,162,13772.2%
2025-03-19641,8722,5351,029,48462.3%
2025-03-18806,2535,9321,083,46574.4%
2025-03-171,264,6566,0121,722,86373.4%
2025-03-14584,85015,1091,270,04446.0%
2025-03-13499,7591,3051,662,48530.1%
2025-03-12864,0732,2801,844,93746.8%
2025-03-111,010,8341,1711,677,18560.3%
2025-03-101,298,6841,6372,112,37761.5%
2025-03-07942,8922,3582,176,60843.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.