ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for FOX

Stock NameFox Corp Class B
TickerFOX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L2043
LEI549300DDU6FDRBIELS05

Show aggregate FOX holdings

News associated with FOX

Financial Survey: FOX (NASDAQ:FOX) vs. ITV (OTCMKTS:ITVPY)
FOX (NASDAQ:FOX – Get Free Report) and ITV (OTCMKTS:ITVPY – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Risk and Volatility FOX has a beta of 0.57, […] - 2025-09-12 04:44:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Vanguard Group Inc. Raises Stock Holdings in Fox Corporation (NASDAQ:FOX)
Vanguard Group Inc. boosted its position in Fox Corporation (NASDAQ:FOX – Free Report) by 1.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,585,444 shares of the company’s stock after purchasing an additional 249,246 shares during the quarter. Vanguard Group […] - 2025-08-13 05:00:54
NFL and WWE Land on ESPN—The Impact on Disney and TKO Stocks
Do you smell what the Mouse is cooking? ESPN, one of the largest subsidiaries of The Walt Disney Company (NYSE: DIS), announced major agreements last week with two of the world’s most prominent sports leagues: the National Football League (NFL) and World Wrestling Entertainment - 2025-08-12 19:28:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Mutual of America Capital Management LLC Cuts Stock Position in Fox Corporation (NASDAQ:FOX)
Mutual of America Capital Management LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 15,339 shares of the company’s stock after selling 462 shares during the quarter. Mutual of America Capital Management LLC’s holdings in FOX were worth $809,000 […] - 2025-07-22 06:58:52
Alps Advisors Inc. Cuts Holdings in Fox Corporation (NASDAQ:FOX)
Alps Advisors Inc. decreased its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 23.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,379 shares of the company’s stock after selling 2,321 shares during the quarter. Alps Advisors Inc.’s holdings in […] - 2025-07-16 05:21:11
FOX vs. NFLX: Which Stock Is the Better Value Option?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-07-11 12:40:03
Wealth Enhancement Advisory Services LLC Buys 1,060 Shares of Fox Corporation (NASDAQ:FOX)
Wealth Enhancement Advisory Services LLC grew its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 24.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,449 shares of the company’s stock after buying an additional 1,060 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in FOX were worth $287,000 […] - 2025-07-09 04:29:55
Amalgamated Bank Cuts Stock Holdings in Fox Corporation (NASDAQ:FOX)
Amalgamated Bank lowered its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 1.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 25,373 shares of the company’s stock after selling 484 shares during the quarter. Amalgamated Bank’s holdings in FOX were worth […] - 2025-07-08 04:51:01
Allspring Global Investments Holdings LLC Has $15.45 Million Stock Position in Fox Corporation (NASDAQ:FOX)
Allspring Global Investments Holdings LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 41.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 298,372 shares of the company’s stock after selling 208,783 shares during the quarter. Allspring Global […] - 2025-07-03 06:09:14
Asset Management One Co. Ltd. Raises Holdings in Fox Corporation (NASDAQ:FOX)
Asset Management One Co. Ltd. increased its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 5.1% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,623 shares of the company’s stock after purchasing an additional 2,973 shares during the period. […] - 2025-06-30 04:34:50
FOX vs. NFLX: Which Stock Should Value Investors Buy Now?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-25 12:40:03
State of Alaska Department of Revenue Grows Stake in Fox Corporation (NASDAQ:FOX)
State of Alaska Department of Revenue raised its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 1.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 34,479 shares of the company’s stock after acquiring an additional 410 shares during […] - 2025-06-24 05:04:58
Fox Corporation (NASDAQ:FOX) Short Interest Down 24.8% in May
Fox Corporation (NASDAQ:FOX – Get Free Report) was the target of a significant decrease in short interest during the month of May. As of May 31st, there was short interest totalling 3,480,000 shares, a decrease of 24.8% from the May 15th total of 4,630,000 shares. Based on an average trading volume of 1,360,000 shares, the […] - 2025-06-20 05:14:54
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOX)
Mn Services Vermogensbeheer B.V. trimmed its holdings in Fox Corporation (NASDAQ:FOX – Free Report) by 21.0% during the first quarter, HoldingsChannel reports. The firm owned 26,400 shares of the company’s stock after selling 7,000 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in FOX were worth $1,392,000 at the end of the most recent […] - 2025-06-18 05:44:53
Buy 4 Discretionary Stocks With Upside as Inflation Continues to Cool
Cooling inflation, easing trade tensions, and rate cut hopes lift outlook for discretionary stocks like NFLX and FOX. - 2025-06-16 10:04:00
CX Institutional Buys New Holdings in Fox Co. (NASDAQ:FOX)
CX Institutional bought a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 2,426 shares of the company’s stock, valued at approximately $128,000. Several other institutional investors also recently bought and sold shares of the stock. CMC Financial Group boosted its holdings in […] - 2025-06-16 05:14:59
Zacks.com featured highlights include Intuit, Fox, Qifu Technology, UGI and Ingredion
INTU, FOX, QFIN, UGI, and INGR offer rising dividends, solid growth and stability as markets hover near record highs. - 2025-06-13 05:45:00
5 Solid Dividend Stocks With Rising Payouts for Safe Income
INTU, FOX, QFIN, UGI and INGR stand out given their rising dividends, strong earnings growth and resilient fundamentals. - 2025-06-12 11:47:00
FOX or NFLX: Which Is the Better Value Stock Right Now?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-09 12:40:09
Fox Co. (NASDAQ:FOX) Shares Bought by Rhumbline Advisers
Rhumbline Advisers raised its stake in Fox Co. (NASDAQ:FOX – Free Report) by 8.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 278,772 shares of the company’s stock after acquiring an additional 21,842 shares during the quarter. Rhumbline Advisers owned approximately […] - 2025-06-09 06:24:46
Mackenzie Financial Corp Purchases Shares of 4,499 Fox Co. (NASDAQ:FOX)
Mackenzie Financial Corp acquired a new position in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 4,499 shares of the company’s stock, valued at approximately $206,000. Other hedge funds and other institutional investors also […] - 2025-06-06 04:50:51
Implied SPYX Analyst Target Price: $54
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:23:04
Universal Beteiligungs und Servicegesellschaft mbH Acquires New Position in Fox Co. (NASDAQ:FOX)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 55,174 shares of the company’s stock, valued at approximately $2,524,000. Other institutional […] - 2025-06-03 05:10:50
Public Employees Retirement System of Ohio Sells 3,301 Shares of Fox Co. (NASDAQ:FOX)
Public Employees Retirement System of Ohio trimmed its holdings in shares of Fox Co. (NASDAQ:FOX – Free Report) by 6.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 48,681 shares of the company’s stock after selling 3,301 shares during the quarter. Public Employees […] - 2025-06-02 05:34:50
Thursday Sector Laggards: Services, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Services companies are underperforming other sectors, showing a 0.7% loss. Within that group, Best Buy Inc (Symbol: BBY) and Fox Corp (Symbol: FOX) are two large stocks that are lagging, showing a loss of 8.5% - 2025-05-29 16:00:29
5 Discretionary Stocks to Buy on Solid Rebound in Consumer Confidence
Consumer confidence rebounded in May, boosting the outlook for stocks like NFLX, JAKK, KTB, FOX and CHTR with rising earnings estimates. - 2025-05-29 10:04:00

iShares Core S&P 500 UCITS ETF USD (Dist) FOX holdings

DateNumber of FOX Shares HeldBase Market Value of FOX SharesLocal Market Value of FOX SharesChange in FOX Shares HeldChange in FOX Base ValueCurrent Price per FOX Share HeldPrevious Price per FOX Share Held
2025-12-02 (Tuesday)51,495USD 3,049,534FOX holding decreased by -6179USD 3,049,5340USD -6,179 USD 59.22 USD 59.34
2025-12-01 (Monday)51,495FOX holding decreased by -20USD 3,055,713FOX holding increased by 69388USD 3,055,713-20USD 69,388 USD 59.34 USD 57.97
2025-11-25 (Tuesday)51,515FOX holding decreased by -180USD 2,986,325FOX holding increased by 3007USD 2,986,325-180USD 3,007 USD 57.97 USD 57.71
2025-11-24 (Monday)51,695USD 2,983,318FOX holding decreased by -73924USD 2,983,3180USD -73,924 USD 57.71 USD 59.14
2025-11-21 (Friday)51,695FOX holding decreased by -20USD 3,057,242FOX holding increased by 24157USD 3,057,242-20USD 24,157 USD 59.14 USD 58.65
2025-11-20 (Thursday)51,715USD 3,033,085FOX holding increased by 20169USD 3,033,0850USD 20,169 USD 58.65 USD 58.26
2025-11-19 (Wednesday)51,715FOX holding decreased by -40USD 3,012,916FOX holding decreased by -15787USD 3,012,916-40USD -15,787 USD 58.26 USD 58.52
2025-11-18 (Tuesday)51,755FOX holding decreased by -60USD 3,028,703FOX holding increased by 20324USD 3,028,703-60USD 20,324 USD 58.52 USD 58.06
2025-11-17 (Monday)51,815FOX holding decreased by -80USD 3,008,379FOX holding decreased by -50831USD 3,008,379-80USD -50,831 USD 58.06 USD 58.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOX by Blackrock for IE0031442068

Show aggregate share trades of FOX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-2059.73057.710 57.912USD -1,158 49.03 Loss of -178 on sale
2025-11-25SELL-18058.48057.805 57.873USD -10,417 48.99 Loss of -1,599 on sale
2025-11-21SELL-2059.84058.730 58.841USD -1,177 48.90 Loss of -199 on sale
2025-11-19SELL-4059.24058.190 58.295USD -2,332 48.82 Loss of -379 on sale
2025-11-18SELL-6059.40557.570 57.753USD -3,465 48.77 Loss of -539 on sale
2025-11-17SELL-8059.54057.675 57.861USD -4,629 48.73 Loss of -730 on sale
2025-11-13SELL-16060.22558.780 58.924USD -9,428 48.68 Loss of -1,639 on sale
2025-11-11SELL-4060.72059.590 59.703USD -2,388 48.63 Loss of -443 on sale
2025-11-10SELL-12060.53059.160 59.297USD -7,116 48.58 Loss of -1,286 on sale
2025-11-06SELL-4059.67658.410 58.537USD -2,341 48.53 Loss of -400 on sale
2025-11-04SELL-8058.55056.400 56.615USD -4,529 48.48 Loss of -651 on sale
2025-10-22SELL-2052.49053.450 53.354USD -1,067 48.46 Loss of -98 on sale
2025-10-21SELL-4052.47052.850 52.812USD -2,112 48.45 Loss of -175 on sale
2025-10-16BUY2051.27051.970 51.900USD 1,038 48.43
2025-10-14SELL-6052.11052.215 52.205USD -3,132 48.40 Loss of -228 on sale
2025-10-13SELL-8051.95052.060 52.049USD -4,164 48.38 Loss of -293 on sale
2025-09-26BUY5,06555.29055.490 55.470USD 280,956 48.23
2025-09-25BUY1854.46055.030 54.973USD 990 48.20
2025-09-24SELL-5454.30055.590 55.461USD -2,995 48.17 Loss of -394 on sale
2025-09-18BUY1854.02054.660 54.596USD 983 48.14
2025-09-17BUY1853.57053.850 53.822USD 969 48.12
2025-08-19SELL-3653.22053.750 53.697USD -1,933 48.01 Loss of -205 on sale
2025-08-15SELL-1853.39054.930 54.776USD -986 47.96 Loss of -123 on sale
2025-08-13SELL-9053.78053.780 53.780USD -4,840 47.93 Loss of -527 on sale
2025-08-12SELL-23451.15051.160 51.159USD -11,971 47.91 Loss of -760 on sale
2025-08-07SELL-27049.06049.880 49.798USD -13,445 47.91 Loss of -511 on sale
2025-08-05BUY1850.07052.645 52.388USD 943 47.89
2025-07-31BUY5451.14051.370 51.347USD 2,773 47.87
2025-07-28BUY1851.92052.500 52.442USD 944 47.81
2025-07-25SELL-3652.12052.280 52.264USD -1,882 47.79 Loss of -161 on sale
2025-07-18BUY1851.68052.010 51.977USD 936 47.70
2025-07-14SELL-1851.32051.380 51.374USD -925 47.62 Loss of -68 on sale
2025-07-08SELL-3650.53050.805 50.778USD -1,828 47.56 Loss of -116 on sale
2025-07-02BUY10850.77051.710 51.616USD 5,575 47.48
2025-06-24SELL-3651.31051.750 51.706USD -1,861 47.35 Loss of -157 on sale
2025-06-23SELL-1851.40051.435 51.432USD -926 47.32 Loss of -74 on sale
2025-06-20SELL-10850.74051.300 51.244USD -5,534 47.30 Loss of -426 on sale
2025-06-12SELL-5449.48050.440 50.344USD -2,719 47.24 Loss of -168 on sale
2025-06-06BUY1849.79049.810 49.808USD 897 47.17
2025-06-02SELL-5450.58050.980 50.940USD -2,751 47.09 Loss of -208 on sale
2025-05-29SELL-1850.17051.640 51.493USD -927 47.05 Loss of -80 on sale
2025-05-27BUY1851.15051.205 51.200USD 922 46.99
2025-05-23BUY1850.43050.520 50.511USD 909 46.94
2025-05-21SELL-5450.85051.855 51.754USD -2,795 46.89 Loss of -263 on sale
2025-05-15BUY7251.31051.410 51.400USD 3,701 46.75
2025-05-14SELL-10850.54051.170 51.107USD -5,520 46.72 Loss of -474 on sale
2025-05-13SELL-21651.08051.360 51.332USD -11,088 46.69 Loss of -1,003 on sale
2025-05-07SELL-5447.32047.420 47.410USD -2,560 46.67 Loss of -40 on sale
2025-05-02SELL-1846.17047.040 46.953USD -845 46.68 Loss of -5 on sale
2025-04-29SELL-5446.03046.110 46.102USD -2,490 46.70 Profit of 32 on sale
2025-04-24BUY1845.74046.030 46.001USD 828 46.72
2025-04-22BUY7244.78044.810 44.807USD 3,226 46.75
2025-04-16BUY1844.70046.200 46.050USD 829 46.83
2025-04-15BUY1846.34046.845 46.795USD 842 46.83
2025-04-11BUY3645.65046.760 46.649USD 1,679 46.85
2025-04-09BUY9047.71048.140 48.097USD 4,329 46.85
2025-04-08BUY27043.81046.440 46.177USD 12,468 46.87
2025-04-07SELL-12644.53046.825 46.596USD -5,871 46.90 Profit of 38 on sale
2025-04-04SELL-27045.73048.070 47.836USD -12,916 46.91 Loss of -251 on sale
2025-04-02SELL-5453.00053.090 53.081USD -2,866 46.85 Loss of -336 on sale
2025-04-01SELL-1851.77052.735 52.639USD -947 46.80 Loss of -105 on sale
2025-03-31SELL-3652.71052.890 52.872USD -1,903 46.75 Loss of -220 on sale
2025-03-28BUY3650.52051.190 51.123USD 1,840 46.71
2025-03-25BUY5450.86051.020 51.004USD 2,754 46.59
2025-03-24BUY7249.71050.200 50.151USD 3,611 46.56
2025-03-21SELL-3649.70050.090 50.051USD -1,802 46.53 Loss of -127 on sale
2025-03-20BUY3649.40049.670 49.643USD 1,787 46.50
2025-03-19BUY7249.08049.130 49.125USD 3,537 46.47
2025-03-17SELL-5448.67048.930 48.904USD -2,641 46.43 Loss of -134 on sale
2025-03-14SELL-3648.47048.540 48.533USD -1,747 46.41 Loss of -77 on sale
2025-03-13SELL-10847.12048.530 48.389USD -5,226 46.40 Loss of -215 on sale
2025-03-11SELL-12648.99050.235 50.111USD -6,314 46.35 Loss of -474 on sale
2025-03-10SELL-7250.00051.210 51.089USD -3,678 46.31 Loss of -344 on sale
2025-03-06SELL-7251.50052.560 52.454USD -3,777 46.19 Loss of -451 on sale
2025-03-05SELL-10852.57052.730 52.714USD -5,693 46.12 Loss of -712 on sale
2025-03-04SELL-14452.61053.400 53.321USD -7,678 46.04 Loss of -1,048 on sale
2025-02-28SELL-9054.07054.330 54.304USD -4,887 45.86 Loss of -760 on sale
2025-02-26BUY3653.31054.580 54.453USD 1,960 45.69
2025-02-24BUY3654.23054.530 54.500USD 1,962 45.49
2025-02-21BUY1853.01054.073 53.967USD 971 45.39
2025-02-20SELL-5453.37053.595 53.573USD -2,893 45.29 Loss of -447 on sale
2025-02-14SELL-1852.39052.510 52.498USD -945 44.89 Loss of -137 on sale
2025-02-13SELL-23452.17052.280 52.269USD -12,231 44.79 Loss of -1,749 on sale
2025-02-12SELL-1851.45051.690 51.666USD -930 44.70 Loss of -125 on sale
2025-02-06SELL-7250.46051.540 51.432USD -3,703 44.38 Loss of -508 on sale
2025-02-05BUY1851.27051.660 51.621USD 929 44.27
2025-02-04BUY12651.55052.540 52.441USD 6,608 44.17
2025-01-29SELL-12647.85048.345 48.296USD -6,085 43.89 Loss of -555 on sale
2025-01-28BUY3647.58047.960 47.922USD 1,725 43.83
2025-01-24BUY1846.55046.590 46.586USD 839 43.72
2025-01-22BUY3645.78045.940 45.924USD 1,653 43.65
2025-01-16BUY3645.94046.580 46.516USD 1,675 43.49
2025-01-15BUY1846.18046.900 46.828USD 843 43.44
2025-01-10BUY3645.86046.490 46.427USD 1,671 43.28
2025-01-02BUY5446.24046.400 46.384USD 2,505 43.08
2024-12-31BUY3645.74046.280 46.226USD 1,664 43.02
2024-12-27BUY1846.63046.950 46.918USD 845 42.87
2024-12-20BUY5446.65046.710 46.704USD 2,522 42.47
2024-12-19BUY1845.97046.580 46.519USD 837 42.38
2024-12-18SELL-1846.53047.800 47.673USD -858 42.27 Loss of -97 on sale
2024-12-17BUY3646.47046.720 46.695USD 1,681 42.16
2024-12-13BUY1844.72045.272 45.217USD 814 42.01
2024-12-10BUY1843.93044.300 44.263USD 797 41.90
2024-12-06SELL-3644.64044.680 44.676USD -1,608 41.75 Loss of -105 on sale
2024-12-05BUY1844.25044.330 44.322USD 798 41.67
2024-12-04SELL-14444.02044.130 44.119USD -6,353 41.59 Loss of -364 on sale
2024-12-03BUY5444.05044.520 44.473USD 2,402 41.50
2024-12-02BUY9044.41044.709 44.679USD 4,021 41.39
2024-11-27BUY1844.36044.530 44.513USD 801 41.01
2024-11-26BUY12643.81044.000 43.981USD 5,542 40.89
2024-11-21BUY5444.12044.265 44.250USD 2,390 40.41
2024-11-20BUY3643.37043.460 43.451USD 1,564 40.25
2024-11-19BUY1843.21043.230 43.228USD 778 40.09
2024-11-18BUY3642.75043.100 43.065USD 1,550 39.93
2024-11-12BUY7243.65043.675 43.672USD 3,144 39.70
2024-11-11BUY3642.50042.520 42.518USD 1,531 39.51
2024-11-08BUY14441.56041.870 41.839USD 6,025 39.37
2024-11-07BUY12641.57042.750 42.632USD 5,372 39.20
2024-11-06BUY14442.38042.420 42.416USD 6,108 38.93
2024-11-05SELL-3640.66040.780 40.768USD -1,468 38.78 Loss of -72 on sale
2024-11-04BUY3639.96042.130 41.913USD 1,509 38.66
2024-11-01BUY12638.89039.170 39.142USD 4,932 38.63
2024-10-28BUY9038.68038.770 38.761USD 3,488 38.46
2024-10-25BUY19838.35038.725 38.687USD 7,660 38.49
2024-10-23SELL-1838.41038.820 38.779USD -698 38.61 Loss of -3 on sale
2024-10-21BUY1838.52039.010 38.961USD 701 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,4680802,77132.1%
2025-09-18212,1280694,78830.5%
2025-09-17142,4970570,83925.0%
2025-09-16142,6977,033513,92527.8%
2025-09-15196,1140771,71525.4%
2025-09-12266,7360824,88732.3%
2025-09-11279,07201,178,03923.7%
2025-09-10598,383171,619,33237.0%
2025-09-091,039,6061,1652,750,16737.8%
2025-09-08146,4541,519293,71649.9%
2025-09-0581,3480197,18141.3%
2025-09-0468,3320226,76030.1%
2025-09-0364,25145245,71726.1%
2025-09-02116,69370297,36239.2%
2025-08-2946,3800107,35743.2%
2025-08-2840,7820115,17935.4%
2025-08-2763,1370143,13344.1%
2025-08-2672,5150151,09948.0%
2025-08-2567,6650236,45928.6%
2025-08-2279,7590301,58826.4%
2025-08-2174,5710211,39535.3%
2025-08-20146,5360227,10364.5%
2025-08-1981,4970139,97758.2%
2025-08-18121,4210210,42457.7%
2025-08-15145,938867234,33662.3%
2025-08-14126,5990217,91758.1%
2025-08-13128,9710222,23958.0%
2025-08-1295,104124179,90152.9%
2025-08-11114,4730197,50758.0%
2025-08-08104,5540184,65856.6%
2025-08-07135,8230255,33853.2%
2025-08-06179,0380478,26837.4%
2025-08-05201,9512001,790,59311.3%
2025-08-04209,7300461,44145.5%
2025-08-01236,024624494,45347.7%
2025-07-31100,1710181,70255.1%
2025-07-30104,59217210,75049.6%
2025-07-29161,2270244,56965.9%
2025-07-28250,1231,463333,67475.0%
2025-07-25212,2960279,15976.0%
2025-07-24159,7460233,08068.5%
2025-07-2394,7200134,37870.5%
2025-07-22114,44632161,12771.0%
2025-07-21140,1250212,88965.8%
2025-07-18103,85140158,98765.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy