Portfolio Holdings Detail for ISIN IE0031442068

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE

Holdings detail for FSLR

Show aggregate FSLR holdings

News associated with FSLR

First Solar (NASDAQ:FSLR) Price Target Raised to $262.00

First Solar (NASDAQ:FSLR – Free Report) had its price target lifted by JPMorgan Chase & Co. from $241.00 to $262.00 in a research note published on Friday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other research analysts have also commented on FSLR. Guggenheim lifted their price target […] - 2025-09-22 02:11:21

Peeking Into Solar ETFs Amid Trump Administration

Less unfavorable regulations, strong Q2 earnings beats and higher demand for energy due to the AI boom put focus on solar ETFs like TAN. - 2025-09-18 09:00:00

Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025

The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00

5 Clean Energy Stocks Poised for the Next Green Rally

Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00

Down but Not Out: 2 Stocks Built to Win in Solar

In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain what's happening with the solar industry, with a focus on Enphase (NASDAQ: ENPH) and First Solar (NASDAQ: FSLR). - 2025-09-06 10:00:00

First Solar, Inc. (NASDAQ:FSLR) Receives $225.84 Consensus PT from Brokerages

First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-eight brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, twenty-two have given a buy recommendation and two have […] - 2025-08-29 05:20:56

Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025

The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00

First Solar (NASDAQ:FSLR) Price Target Raised to $287.00

First Solar (NASDAQ:FSLR – Free Report) had its target price upped by Guggenheim from $202.00 to $287.00 in a report published on Friday morning,Benzinga reports. They currently have a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on FSLR. Wolfe Research raised First Solar from a “peer perform” rating […] - 2025-08-25 02:58:58

Canadian Solar Q2 Earnings Miss Estimates, Revenues Rise Y/Y

CSIQ's Q2 earnings and revenues miss estimates, but rising storage and module sales support year-over-year gains. - 2025-08-22 12:04:00

Sum Up The Pieces: SPUS Could Be Worth $52

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48

Thursday Sector Laggards: Utilities, Technology & Communications

Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40

Clean Energy ETFs Hit a 52-Week High: Here's Why

Clean energy ETFs like ICLN and CTEX surged to 52-week highs after U.S. tax credit guidance eased investor fears and fueled a solar stock rally. - 2025-08-19 14:00:00

Company News for Aug 19, 2025

Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00

FSLR Crosses Above Average Analyst Target

In recent trading, shares of First Solar Inc (Symbol: FSLR) have crossed above the average analyst 12-month target price of $216.68, changing hands for $219.32/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-19 08:06:48

Maryland State Retirement & Pension System Sells 917 Shares of First Solar, Inc. (NASDAQ:FSLR)

Maryland State Retirement & Pension System lowered its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,984 shares of the solar cell manufacturer’s stock after selling 917 shares during the quarter. […] - 2025-08-14 05:16:56

SolarEdge Technologies Q2 Earnings Beat, Revenues Increase Y/Y

SEDG posts a narrower Q2 loss as revenues climb 9.1% year over year, driving shares up 2.8%. - 2025-08-13 11:35:00

Harbour Investments Inc. Boosts Holdings in First Solar, Inc. (NASDAQ:FSLR)

Harbour Investments Inc. raised its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,375 shares of the solar cell manufacturer’s stock after purchasing an additional 119 shares during the period. Harbour […] - 2025-08-08 05:26:55

Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025

The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00

TD Cowen Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price

First Solar (NASDAQ:FSLR – Free Report) had its price objective lifted by TD Cowen from $200.00 to $220.00 in a research report sent to investors on Friday morning, Marketbeat.com reports. TD Cowen currently has a buy rating on the solar cell manufacturer’s stock. Several other equities analysts have also issued reports on FSLR. UBS Group […] - 2025-08-04 05:27:00

First Solar Beats Q2 Earnings Estimates, Raises '25 Sales Guidance

FSLR tops Q2 earnings and sales estimates, narrows 2025 EPS range and raises full-year revenue and shipment outlook. - 2025-08-01 09:54:00

First Solar, Inc. (NASDAQ:FSLR) Receives Average Recommendation of “Moderate Buy” from Brokerages

Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirty-one analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, twenty-four have given a buy recommendation […] - 2025-08-01 02:50:51

Kestra Private Wealth Services LLC Makes New Investment in First Solar, Inc. (NASDAQ:FSLR)

Kestra Private Wealth Services LLC acquired a new position in First Solar, Inc. (NASDAQ:FSLR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 1,599 shares of the solar cell manufacturer’s stock, valued at approximately $202,000. A number of other institutional investors and […] - 2025-07-29 05:16:53

JPMorgan Chase & Co. Forecasts Strong Price Appreciation for First Solar (NASDAQ:FSLR) Stock

First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $200.00 to $208.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other equities research analysts have also recently weighed in on FSLR. Oppenheimer cut shares […] - 2025-07-25 04:58:54

Enphase Energy Q2 Earnings Beat Estimates, Revenues Rise Y/Y

ENPH tops Q2 estimates with 60.5% EPS growth and 19.7% revenue gain, fueled by strong battery and microinverter shipments in Europe. - 2025-07-23 09:24:00

First Solar, Inc. (NASDAQ:FSLR) Stock Holdings Boosted by Larson Financial Group LLC

Larson Financial Group LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 591.9% in the 1st quarter, Holdings Channel reports. The fund owned 256 shares of the solar cell manufacturer’s stock after buying an additional 219 shares during the period. Larson Financial Group LLC’s holdings in First Solar were […] - 2025-07-23 05:53:06

First Solar (NASDAQ:FSLR) Price Target Raised to $203.00

First Solar (NASDAQ:FSLR – Free Report) had its price target hoisted by Susquehanna from $186.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a positive rating on the solar cell manufacturer’s stock. A number of other analysts have also recently commented on FSLR. Mizuho upped their price […] - 2025-07-22 04:26:47

First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Signaturefd LLC

Signaturefd LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 11.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 985 shares of the solar cell manufacturer’s stock after purchasing an additional 102 shares during the period. Signaturefd LLC’s holdings in First Solar were worth $125,000 as of […] - 2025-07-21 06:23:36

Ballentine Partners LLC Has $228,000 Holdings in First Solar, Inc. (NASDAQ:FSLR)

Ballentine Partners LLC cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 36.6% during the first quarter, Holdings Channel reports. The fund owned 1,802 shares of the solar cell manufacturer’s stock after selling 1,042 shares during the period. Ballentine Partners LLC’s holdings in First Solar were worth $228,000 at the […] - 2025-07-17 06:37:00

Mizuho Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price

First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by Mizuho from $275.00 to $278.00 in a research note issued to investors on Monday,Benzinga reports. Mizuho currently has an outperform rating on the solar cell manufacturer’s stock. A number of other research analysts also recently issued reports on FSLR. Oppenheimer downgraded shares of […] - 2025-07-17 05:18:54

XLV, PWER: Big ETF Outflows

Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Health Care Select Sector SPDR Fund, where 7,450,000 units were destroyed, or a 2.9% decrease week over week. Among the largest underly - 2025-07-16 12:11:43

iShares Core S&P 500 UCITS ETF USD (Dist) FSLR holdings

Date	Number of FSLR Shares Held	Base Market Value of FSLR Shares	Local Market Value of FSLR Shares	Change in FSLR Shares Held	Change in FSLR Base Value	Current Price per FSLR Share Held	Previous Price per FSLR Share Held
2025-12-09 (Tuesday)	37,415	USD 9,481,709	USD 9,481,709	0	USD -92,041	USD 253.42	USD 255.88
2025-12-08 (Monday)	37,415	USD 9,573,750	USD 9,573,750	0	USD -64,728	USD 255.88	USD 257.61
2025-12-05 (Friday)	37,415	USD 9,638,478	USD 9,638,478	14	USD 15,949	USD 257.61	USD 257.28
2025-12-04 (Thursday)	37,401	USD 9,622,529	USD 9,622,529	0	USD 45,629	USD 257.28	USD 256.06
2025-12-03 (Wednesday)	37,401	USD 9,576,900	USD 9,576,900	0	USD -243,107	USD 256.06	USD 262.56
2025-12-02 (Tuesday)	37,401	USD 9,820,007	USD 9,820,007	0	USD -36,653	USD 262.56	USD 263.54
2025-12-01 (Monday)	37,401	USD 9,856,660	USD 9,856,660	-14	USD 115,291	USD 263.54	USD 260.36

Share Trades of FSLR by Blackrock for IE0031442068

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-05	BUY	14	264.000	255.120	256.008	USD 3,584	176.06
2025-12-01	SELL	-14	272.205	262.690	263.642	USD -3,691	174.58 Loss of -1,247 on sale
2025-11-25	SELL	-126	261.910	253.530	254.368	USD -32,050	174.20 Loss of -10,101 on sale
2025-11-21	SELL	-14	254.000	241.000	242.300	USD -3,392	173.47 Loss of -964 on sale
2025-11-19	SELL	-28	257.830	249.300	250.153	USD -7,004	172.79 Loss of -2,166 on sale
2025-11-18	SELL	-42	257.320	244.500	245.782	USD -10,323	172.43 Loss of -3,081 on sale
2025-11-17	SELL	-56	257.990	250.250	251.024	USD -14,057	172.06 Loss of -4,422 on sale
2025-11-13	SELL	-112	269.770	255.840	257.233	USD -28,810	171.67 Loss of -9,583 on sale
2025-11-11	SELL	-28	273.000	261.060	262.254	USD -7,343	171.25 Loss of -2,548 on sale
2025-11-10	SELL	-84	278.810	268.060	269.135	USD -22,607	170.78 Loss of -8,262 on sale
2025-11-06	SELL	-28	279.520	270.620	271.510	USD -7,602	170.31 Loss of -2,834 on sale
2025-11-04	SELL	-56	269.790	253.780	255.381	USD -14,301	169.87 Loss of -4,788 on sale
2025-10-22	SELL	-14	231.550	216.630	218.122	USD -3,054	169.62 Loss of -679 on sale
2025-10-21	SELL	-28	230.410	224.160	224.785	USD -6,294	169.35 Loss of -1,552 on sale
2025-10-16	BUY	14	245.360	236.710	237.575	USD 3,326	169.03
2025-10-14	SELL	-42	230.957	220.100	221.186	USD -9,290	168.40 Loss of -2,217 on sale
2025-10-13	SELL	-56			226.150*		168.13 Profit of 9,415 on sale
2025-09-25	BUY	14	225.320	211.010	212.441	USD 2,974	166.74
2025-09-24	SELL	-42	228.335	217.500	218.584	USD -9,181	166.48 Loss of -2,188 on sale
2025-09-18	BUY	14			209.630*		166.27
2025-09-17	BUY	14			210.710*		166.05
2025-08-19	SELL	-28			210.960*		165.28 Profit of 4,628 on sale
2025-08-15	SELL	-14	206.600	179.060	181.814	USD -2,545	164.82 Loss of -238 on sale
2025-08-13	SELL	-70	192.540	183.200	184.134	USD -12,889	164.72 Loss of -1,359 on sale
2025-08-12	SELL	-182	187.770	181.520	182.145	USD -33,150	164.61 Loss of -3,191 on sale
2025-08-07	SELL	-210	190.660	185.220	185.764	USD -39,010	164.50 Loss of -4,465 on sale
2025-08-05	BUY	14	188.830	181.300	182.053	USD 2,549	164.28
2025-07-31	BUY	42	179.890	171.990	172.780	USD 7,257	164.22
2025-07-28	BUY	14	184.890	180.320	180.777	USD 2,531	163.94
2025-07-25	SELL	-28	186.810	179.320	180.069	USD -5,042	163.82 Loss of -455 on sale
2025-07-18	BUY	14	177.230	171.860	172.397	USD 2,414	163.50
2025-07-14	SELL	-14	165.150	159.850	160.380	USD -2,245	163.39 Profit of 42 on sale
2025-07-08	SELL	-28	172.620	165.150	165.897	USD -4,645	163.35 Loss of -71 on sale
2025-07-02	BUY	84	178.300	164.710	166.069	USD 13,950	162.97
2025-06-24	SELL	-28	153.490	142.840	143.905	USD -4,029	163.20 Profit of 540 on sale
2025-06-23	SELL	-14	147.000	139.260	140.034	USD -1,960	163.32 Profit of 326 on sale
2025-06-20	SELL	-84	147.730	143.800	144.193	USD -12,112	163.43 Profit of 1,616 on sale
2025-06-12	SELL	-42	168.940	163.760	164.278	USD -6,900	163.77 Loss of -21 on sale
2025-06-06	BUY	14	166.920	162.500	162.942	USD 2,281	163.75
2025-06-02	SELL	-42			149.650*		163.90 Profit of 6,884 on sale
2025-05-29	SELL	-14			155.950*		163.99 Profit of 2,296 on sale
2025-05-27	BUY	14	158.690	153.780	154.271	USD 2,160	164.10
2025-05-23	BUY	14			158.380*		164.18
2025-05-21	SELL	-42	164.820	159.610	160.131	USD -6,726	164.24 Profit of 173 on sale
2025-05-15	BUY	56			186.180*		163.95
2025-05-14	SELL	-252			192.980*		163.74 Profit of 41,262 on sale
2025-05-07	SELL	-42			129.780*		164.24 Profit of 6,898 on sale
2025-05-02	SELL	-14	132.270	125.550	126.222	USD -1,767	165.08 Profit of 544 on sale
2025-04-29	SELL	-42	144.000	136.820	137.538	USD -5,777	165.92 Profit of 1,192 on sale
2025-04-24	BUY	14	137.700	131.840	132.426	USD 1,854	166.56
2025-04-22	BUY	56	141.458	129.330	130.543	USD 7,310	167.11
2025-04-16	BUY	14	128.700	121.830	122.517	USD 1,715	168.53
2025-04-15	BUY	14	134.000	126.005	126.804	USD 1,775	168.89
2025-04-11	BUY	28	126.320	120.155	120.771	USD 3,382	169.60
2025-04-09	BUY	70	130.310	116.563	117.937	USD 8,256	170.38
2025-04-08	BUY	210	137.233	118.570	120.436	USD 25,292	170.83
2025-04-07	SELL	-98	140.130	126.000	127.413	USD -12,486	171.20 Profit of 4,291 on sale
2025-04-04	SELL	-210	134.870	125.360	126.311	USD -26,525	171.59 Profit of 9,508 on sale
2025-04-02	SELL	-42			129.820*		171.97 Profit of 7,223 on sale
2025-04-01	SELL	-14			127.570*		172.39 Profit of 2,413 on sale
2025-03-31	SELL	-28			126.430*		172.82 Profit of 4,839 on sale
2025-03-28	BUY	28			127.320*		173.26
2025-03-25	BUY	42			131.460*		174.58
2025-03-24	BUY	56			128.820*		175.04
2025-03-21	SELL	-28			131.320*		175.47 Profit of 4,913 on sale
2025-03-20	BUY	28			128.460*		175.95
2025-03-19	BUY	56			129.340*		176.42
2025-03-17	SELL	-42			133.030*		177.39 Profit of 7,450 on sale
2025-03-14	SELL	-28			132.510*		177.86 Profit of 4,980 on sale
2025-03-13	SELL	-84			132.810*		178.34 Profit of 14,980 on sale
2025-03-11	SELL	-98			139.100*		179.22 Profit of 17,564 on sale
2025-03-10	SELL	-56			133.110*		179.73 Profit of 10,065 on sale
2025-03-06	SELL	-56			131.130*		180.73 Profit of 10,121 on sale
2025-03-05	SELL	-84			130.900*		181.30 Profit of 15,229 on sale
2025-03-04	SELL	-112			131.230*		181.88 Profit of 20,370 on sale
2025-02-28	SELL	-70	141.320	133.900	134.642	USD -9,425	183.05 Profit of 3,389 on sale
2025-02-26	BUY	28	167.960	154.660	155.990	USD 4,368	183.87
2025-02-24	BUY	28	155.650	151.000	151.465	USD 4,241	184.70
2025-02-21	BUY	14	164.220	153.530	154.599	USD 2,164	185.07
2025-02-20	SELL	-42	164.550	159.320	159.843	USD -6,713	185.33 Profit of 1,071 on sale
2025-02-14	SELL	-14	163.710	159.330	159.768	USD -2,237	186.62 Profit of 376 on sale
2025-02-13	SELL	-182	161.490	157.070	157.512	USD -28,667	186.98 Profit of 5,362 on sale
2025-02-12	SELL	-14	162.090	157.860	158.283	USD -2,216	187.36 Profit of 407 on sale
2025-02-06	SELL	-56	167.740	162.590	163.105	USD -9,134	188.65 Profit of 1,431 on sale
2025-02-05	BUY	14	171.540	162.190	163.125	USD 2,284	189.04
2025-02-04	BUY	98	169.870	162.460	163.201	USD 15,994	189.38
2025-01-29	SELL	-98	171.500	164.180	164.912	USD -16,161	190.80 Profit of 2,537 on sale
2025-01-28	BUY	28	165.000	158.080	158.772	USD 4,446	191.29
2025-01-24	BUY	14	174.040	167.650	168.289	USD 2,356	192.13
2025-01-22	BUY	28	183.650	171.680	172.877	USD 4,841	192.79
2025-01-16	BUY	28	194.565	187.850	188.522	USD 5,279	192.99
2025-01-15	BUY	14	192.678	186.270	186.911	USD 2,617	193.11
2025-01-10	BUY	28	191.660	186.970	187.439	USD 5,248	193.53
2025-01-02	BUY	42	187.418	177.500	178.492	USD 7,497	193.78
2024-12-31	BUY	28	180.797	176.010	176.489	USD 4,942	194.16
2024-12-31	BUY	28	180.797	176.010	176.489	USD 4,942	194.16
2024-12-27	BUY	14	184.735	180.520	180.942	USD 2,533	194.79
2024-12-20	BUY	42	183.010	173.360	174.325	USD 7,322	195.80
2024-12-19	BUY	14	185.170	175.380	176.359	USD 2,469	196.31
2024-12-18	SELL	-14	194.090	184.150	185.144	USD -2,592	196.63 Profit of 161 on sale
2024-12-17	BUY	28	195.700	187.750	188.545	USD 5,279	196.86
2024-12-13	BUY	14	201.720	195.479	196.103	USD 2,745	196.96
2024-12-10	BUY	14	200.840	194.630	195.251	USD 2,734	196.65
2024-12-06	SELL	-28	201.800	192.910	193.799	USD -5,426	196.62 Profit of 79 on sale
2024-12-05	BUY	14	203.350	196.000	196.735	USD 2,754	196.58
2024-12-04	SELL	-112	207.800	199.370	200.213	USD -22,424	196.41 Loss of -426 on sale
2024-12-03	BUY	42	208.220	201.670	202.325	USD 8,498	196.01
2024-12-02	BUY	70	212.150	202.010	203.024	USD 14,212	195.57
2024-11-27	BUY	14	195.800	189.600	190.220	USD 2,663	195.67
2024-11-26	BUY	98	193.000	187.150	187.735	USD 18,398	195.81
2024-11-21	BUY	42	188.230	181.830	182.470	USD 7,664	197.14
2024-11-20	BUY	28	190.800	182.530	183.357	USD 5,134	197.79
2024-11-19	BUY	14	195.930	187.150	188.028	USD 2,632	198.37
2024-11-18	BUY	28	195.750	186.230	187.182	USD 5,241	198.54
2024-11-12	BUY	56	192.000	181.160	182.244	USD 10,206	199.55
2024-11-11	BUY	28	197.551	190.840	191.511	USD 5,362	199.93
2024-11-08	BUY	112	194.932	187.300	188.063	USD 21,063	200.36
2024-11-07	BUY	98	199.420	188.210	189.331	USD 18,554	200.64
2024-11-06	BUY	112	197.990	173.370	175.832	USD 19,693	201.20
2024-11-05	SELL	-28	216.000	205.630	206.667	USD -5,787	199.86 Loss of -191 on sale
2024-11-04	BUY	28	221.200	209.400	210.580	USD 5,896	198.62
2024-11-01	BUY	98	206.020	195.690	196.723	USD 19,279	197.92
2024-10-28	BUY	70	205.920	199.750	200.367	USD 14,026	196.91
2024-10-25	BUY	154	200.950	194.010	194.704	USD 29,984	196.52
2024-10-23	SELL	-14	200.200	190.810	191.749	USD -2,684	198.82 Profit of 99 on sale
2024-10-21	BUY	14	200.030	194.600	195.143	USD 2,732	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy