ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?
FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys
Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares Core S&P 500 UCITS ETF USD (Dist) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2025-12-02 (Tuesday)225,983USD 18,743,030FTNT holding increased by 253101USD 18,743,0300USD 253,101 USD 82.94 USD 81.82
2025-12-01 (Monday)225,983FTNT holding decreased by -88USD 18,489,929FTNT holding increased by 207567USD 18,489,929-88USD 207,567 USD 81.82 USD 80.87
2025-11-25 (Tuesday)226,071FTNT holding decreased by -792USD 18,282,362FTNT holding increased by 185500USD 18,282,362-792USD 185,500 USD 80.87 USD 79.77
2025-11-24 (Monday)226,863USD 18,096,862FTNT holding increased by 207580USD 18,096,8620USD 207,580 USD 79.77 USD 78.855
2025-11-21 (Friday)226,863FTNT holding decreased by -88USD 17,889,282FTNT holding increased by 178026USD 17,889,282-88USD 178,026 USD 78.855 USD 78.04
2025-11-20 (Thursday)226,951USD 17,711,256FTNT holding decreased by -383547USD 17,711,2560USD -383,547 USD 78.04 USD 79.73
2025-11-19 (Wednesday)226,951FTNT holding decreased by -176USD 18,094,803FTNT holding decreased by -109426USD 18,094,803-176USD -109,426 USD 79.73 USD 80.15
2025-11-18 (Tuesday)227,127FTNT holding decreased by -264USD 18,204,229FTNT holding decreased by -428190USD 18,204,229-264USD -428,190 USD 80.15 USD 81.94
2025-11-17 (Monday)227,391FTNT holding decreased by -352USD 18,632,419FTNT holding increased by 178404USD 18,632,419-352USD 178,404 USD 81.94 USD 81.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE0031442068

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-8882.10080.490 80.651USD -7,097 96.38 Profit of 1,384 on sale
2025-11-25SELL-79281.19079.300 79.489USD -62,955 96.45 Profit of 13,430 on sale
2025-11-21SELL-8879.50077.185 77.416USD -6,813 96.60 Profit of 1,688 on sale
2025-11-19SELL-17680.37079.320 79.425USD -13,979 96.76 Profit of 3,051 on sale
2025-11-18SELL-26482.26079.135 79.448USD -20,974 96.83 Profit of 4,590 on sale
2025-11-17SELL-35282.95881.780 81.898USD -28,828 96.90 Profit of 5,281 on sale
2025-11-13SELL-70482.55080.945 81.106USD -57,098 96.97 Profit of 11,172 on sale
2025-11-11SELL-17684.24082.090 82.305USD -14,486 97.04 Profit of 2,593 on sale
2025-11-10SELL-52882.61580.270 80.504USD -42,506 97.10 Profit of 8,764 on sale
2025-11-06SELL-17681.69075.410 76.038USD -13,383 97.18 Profit of 3,721 on sale
2025-11-04SELL-35286.84084.420 84.662USD -29,801 97.24 Profit of 4,426 on sale
2025-10-22SELL-8885.49084.070 84.212USD -7,411 97.29 Profit of 1,151 on sale
2025-10-21SELL-17685.12081.100 81.502USD -14,344 97.35 Profit of 2,790 on sale
2025-10-16BUY8884.34082.170 82.387USD 7,250 97.42
2025-10-14SELL-26483.90082.200 82.370USD -21,746 97.55 Profit of 4,009 on sale
2025-10-13SELL-352 84.200* 97.62 Profit of 34,362 on sale
2025-09-25BUY8883.40081.760 81.924USD 7,209 97.94
2025-09-24BUY4,59686.20583.340 83.626USD 384,347 98.01
2025-09-18BUY86 80.990* 98.09
2025-09-17BUY86 80.290* 98.18
2025-08-19SELL-172 78.090* 98.57 Profit of 16,955 on sale
2025-08-15SELL-8679.82077.040 77.318USD -6,649 98.76 Profit of 1,844 on sale
2025-08-13SELL-43080.10078.050 78.255USD -33,650 98.87 Profit of 8,862 on sale
2025-08-12SELL-1,13178.99074.980 75.381USD -85,256 98.97 Profit of 26,680 on sale
2025-08-05BUY8799.40096.120 96.448USD 8,391 99.12
2025-07-31BUY261102.60099.670 99.963USD 26,090 99.12
2025-07-28BUY87106.210104.120 104.329USD 9,077 99.04
2025-07-25SELL-174105.850104.720 104.833USD -18,241 99.01 Loss of -1,013 on sale
2025-07-24BUY87106.190104.030 104.246USD 9,069 98.98
2025-07-18BUY87106.570104.720 104.905USD 9,127 98.83
2025-07-14SELL-87103.56099.250 99.681USD -8,672 98.72 Loss of -84 on sale
2025-07-08SELL-174107.825103.360 103.807USD -18,062 98.60 Loss of -905 on sale
2025-07-02BUY522102.650100.910 101.084USD 52,766 98.45
2025-06-24SELL-174104.990103.390 103.550USD -18,018 98.28 Loss of -917 on sale
2025-06-23SELL-87103.46098.600 99.086USD -8,620 98.25 Loss of -73 on sale
2025-06-20SELL-522101.99098.860 99.173USD -51,768 98.24 Loss of -488 on sale
2025-06-12SELL-261102.790101.470 101.602USD -26,518 98.15 Loss of -900 on sale
2025-06-06BUY87105.200103.730 103.877USD 9,037 98.04
2025-06-02SELL-261 102.470* 97.91 Profit of 25,556 on sale
2025-05-29SELL-87 102.040* 97.86 Profit of 8,514 on sale
2025-05-27BUY87106.060104.165 104.355USD 9,079 97.77
2025-05-23BUY87 103.160* 97.69
2025-05-21SELL-261104.780102.750 102.953USD -26,871 97.62 Loss of -1,393 on sale
2025-05-15BUY348 102.560* 97.43
2025-05-14SELL-522 103.230* 97.38 Profit of 50,834 on sale
2025-05-13SELL-1,044 105.050* 97.33 Profit of 101,609 on sale
2025-05-07SELL-261 106.720* 97.22 Profit of 25,373 on sale
2025-05-02SELL-87106.650104.630 104.832USD -9,120 96.98 Loss of -683 on sale
2025-04-29SELL-261104.535101.970 102.227USD -26,681 96.81 Loss of -1,413 on sale
2025-04-24BUY87101.19096.760 97.203USD 8,457 96.69
2025-04-22BUY34895.06091.240 91.622USD 31,884 96.71
2025-04-16BUY8798.60094.800 95.180USD 8,281 96.76
2025-04-15BUY8799.24097.195 97.399USD 8,474 96.74
2025-04-11BUY17498.18094.970 95.291USD 16,581 96.73
2025-04-09BUY435100.50087.830 89.097USD 38,757 96.70
2025-04-08BUY1,30591.89086.820 87.327USD 113,962 96.78
2025-04-07SELL-60291.38081.700 82.668USD -49,766 96.86 Profit of 8,543 on sale
2025-04-04SELL-1,29087.79084.280 84.631USD -109,174 96.97 Profit of 15,918 on sale
2025-04-02SELL-258 98.080* 96.96 Profit of 25,016 on sale
2025-04-01SELL-86 96.670* 96.96 Profit of 8,339 on sale
2025-03-31SELL-172 96.260* 96.97 Profit of 16,679 on sale
2025-03-28BUY172 96.600* 96.97
2025-03-25BUY258 102.090* 96.86
2025-03-24BUY344 99.790* 96.83
2025-03-21SELL-172 98.650* 96.81 Profit of 16,652 on sale
2025-03-20BUY172 98.450* 96.79
2025-03-19BUY344 98.170* 96.78
2025-03-17SELL-258 96.670* 96.78 Profit of 24,969 on sale
2025-03-14SELL-172 96.250* 96.79 Profit of 16,647 on sale
2025-03-13SELL-516 93.420* 96.82 Profit of 49,960 on sale
2025-03-11SELL-609 98.280* 96.79 Profit of 58,948 on sale
2025-03-10SELL-348 96.040* 96.80 Profit of 33,687 on sale
2025-03-06SELL-348 101.720* 96.70 Profit of 33,650 on sale
2025-03-05SELL-522 106.800* 96.58 Profit of 50,416 on sale
2025-03-04SELL-696 106.480* 96.47 Profit of 67,142 on sale
2025-02-28SELL-435108.260105.900 106.136USD -46,169 96.21 Loss of -4,316 on sale
2025-02-26BUY174110.290107.830 108.076USD 18,805 95.93
2025-02-24BUY174110.020107.330 107.599USD 18,722 95.62
2025-02-21BUY87114.570109.930 110.394USD 9,604 95.44
2025-02-20SELL-261114.530110.830 111.200USD -29,023 95.20 Loss of -4,175 on sale
2025-02-14SELL-87112.370108.720 109.085USD -9,490 94.25 Loss of -1,290 on sale
2025-02-13SELL-1,118110.030107.610 107.852USD -120,579 94.04 Loss of -15,441 on sale
2025-02-12SELL-87107.800104.270 104.623USD -9,102 93.85 Loss of -937 on sale
2025-02-06SELL-344105.820103.960 104.146USD -35,826 93.06 Loss of -3,814 on sale
2025-02-05BUY86105.120101.860 102.186USD 8,788 92.88
2025-02-04BUY602102.830100.700 100.913USD 60,750 92.73
2025-01-29SELL-609100.21398.201 98.402USD -59,927 92.24 Loss of -3,752 on sale
2025-01-28BUY174100.36695.550 96.032USD 16,709 92.12
2025-01-24BUY8797.56096.106 96.251USD 8,374 91.96
2025-01-22BUY17298.34096.590 96.765USD 16,644 91.76
2025-01-16BUY17494.84093.410 93.553USD 16,278 91.52
2025-01-15BUY8694.15092.803 92.938USD 7,993 91.49
2025-01-10BUY17295.67094.150 94.302USD 16,220 91.37
2025-01-02BUY25896.17093.210 93.506USD 24,125 91.10
2024-12-31BUY17296.00093.870 94.083USD 16,182 91.02
2024-12-31BUY17296.00093.870 94.083USD 16,182 91.02
2024-12-27BUY8696.51094.800 94.971USD 8,168 90.81
2024-12-20BUY25897.83093.360 93.807USD 24,202 90.18
2024-12-19BUY8696.86594.230 94.494USD 8,126 90.06
2024-12-18SELL-8698.56592.830 93.404USD -8,033 89.97 Loss of -295 on sale
2024-12-17BUY17299.37097.010 97.246USD 16,726 89.76
2024-12-13BUY8699.19096.860 97.093USD 8,350 89.29
2024-12-11SELL-993 98.040* 89.03 Profit of 88,409 on sale
2024-12-10BUY8698.37096.060 96.291USD 8,281 88.79
2024-12-06SELL-17299.71098.100 98.261USD -16,901 88.18 Loss of -1,733 on sale
2024-12-05BUY8699.74097.700 97.904USD 8,420 87.84
2024-12-04SELL-68898.50096.050 96.295USD -66,251 87.49 Loss of -6,061 on sale
2024-12-03BUY25895.79093.380 93.621USD 24,154 87.21
2024-12-02BUY43097.18094.930 95.155USD 40,917 86.91
2024-11-27BUY8696.79093.860 94.153USD 8,097 85.97
2024-11-26BUY60296.70093.970 94.243USD 56,734 85.52
2024-11-21BUY26194.35092.520 92.703USD 24,195 84.35
2024-11-20BUY17292.49090.610 90.798USD 15,617 83.92
2024-11-19BUY8691.78089.670 89.881USD 7,730 83.54
2024-11-18BUY17296.74090.960 91.538USD 15,745 83.05
2024-11-12BUY34499.50996.906 97.167USD 33,425 82.04
2024-11-11BUY17297.35092.300 92.805USD 15,962 81.03
2024-11-08BUY68892.52884.260 85.087USD 58,540 80.25
2024-11-07BUY60283.83081.500 81.733USD 49,203 79.98
2024-11-06BUY68881.08079.780 79.910USD 54,978 79.91
2024-11-05SELL-17279.45077.720 77.893USD -13,398 80.09 Profit of 378 on sale
2024-11-04BUY17279.37077.800 77.957USD 13,409 80.21
2024-11-01BUY60279.42077.820 77.980USD 46,944 80.37
2024-10-28BUY43081.48080.470 80.571USD 34,646 81.16
2024-10-25BUY94681.80080.220 80.378USD 76,038 81.37
2024-10-23SELL-8682.89080.240 80.505USD -6,923 82.25 Profit of 150 on sale
2024-10-21BUY8683.22081.770 81.915USD 7,045 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,156,7666,3153,400,64263.4%
2025-09-18891,9872,7631,765,42250.5%
2025-09-17734,8661,1811,527,91948.1%
2025-09-161,187,0152,5651,859,16763.8%
2025-09-151,089,3981,1962,171,35950.2%
2025-09-12851,8342,2641,727,09549.3%
2025-09-111,435,3192,0332,433,35159.0%
2025-09-10886,23010,3621,904,05046.5%
2025-09-09725,3802,2471,616,52144.9%
2025-09-081,051,1258,2092,121,95349.5%
2025-09-051,885,26912,4613,227,91558.4%
2025-09-04903,2622,5902,555,65235.3%
2025-09-03782,0366661,750,47744.7%
2025-09-021,428,4822,0173,049,33546.8%
2025-08-29706,8438691,565,69145.1%
2025-08-28891,9381,8711,825,91048.8%
2025-08-27880,43497,8481,961,68844.9%
2025-08-26942,8052,6232,109,70044.7%
2025-08-251,854,6231,2373,077,18360.3%
2025-08-221,191,5451,2062,262,90852.7%
2025-08-212,904,7652,8734,185,12469.4%
2025-08-204,076,6383,0335,585,13173.0%
2025-08-194,483,0853,9866,537,57468.6%
2025-08-184,109,5712,9935,272,92477.9%
2025-08-153,148,0701314,104,53676.7%
2025-08-143,655,2225,8985,017,26372.9%
2025-08-134,508,5695,2495,987,69375.3%
2025-08-124,852,8213,3726,697,79172.5%
2025-08-112,661,35413,4195,275,87350.4%
2025-08-081,944,65656,6906,470,42830.1%
2025-08-078,746,844602,51921,108,62541.4%
2025-08-061,595,3637862,625,71360.8%
2025-08-05779,9271,1421,522,22751.2%
2025-08-04626,6322691,532,82440.9%
2025-08-01869,5584,9371,931,04345.0%
2025-07-31791,6947011,415,56455.9%
2025-07-301,234,0228672,107,75058.5%
2025-07-29593,1621911,151,79951.5%
2025-07-28398,143115702,37556.7%
2025-07-25391,4983,777619,23963.2%
2025-07-24429,8292,654780,12255.1%
2025-07-23502,1641,475858,69758.5%
2025-07-22454,941299940,24848.4%
2025-07-21742,3965621,181,07862.9%
2025-07-18607,6231,5291,013,39360.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy