Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for GDDY

Stock Name	Godaddy Inc
Ticker	GDDY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3802371076
LEI	549300J8H1TB0I2CB447

Show aggregate GDDY holdings

News associated with GDDY

GoDaddy Inc. (NYSE:GDDY) Receives Average Rating of “Moderate Buy” from Brokerages: GoDaddy Inc. (NYSE:GDDY – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has issued a strong buy recommendation on the company. […] - 2025-08-18 05:10:59
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:53:55
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:48:32
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
GoDaddy Q2 Earnings Beat Estimates, Revenues Increase Y/Y, Shares Drop: GoDaddy posts Q2 earnings beat with double-digit A&C growth, raises 2025 revenue outlook despite customer declines. - 2025-08-08 11:35:00
Avantax Advisory Services Inc. Grows Position in GoDaddy Inc. (NYSE:GDDY): Avantax Advisory Services Inc. lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 38.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,952 shares of the technology company’s stock after purchasing an additional 1,089 shares during the quarter. […] - 2025-08-05 04:38:49
GoDaddy Inc. (NYSE:GDDY) Stock Holdings Increased by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC raised its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 15.9% during the 1st quarter, Holdings Channel reports. The fund owned 2,134 shares of the technology company’s stock after purchasing an additional 293 shares during the period. HighPoint Advisor Group LLC’s holdings in GoDaddy were worth $402,000 as […] - 2025-07-24 08:19:54
GW&K Investment Management LLC Increases Stock Holdings in GoDaddy Inc. (NYSE:GDDY): GW&K Investment Management LLC grew its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 307.9% during the 1st quarter, HoldingsChannel reports. The fund owned 257 shares of the technology company’s stock after acquiring an additional 194 shares during the quarter. GW&K Investment Management LLC’s holdings in GoDaddy were worth $46,000 at the […] - 2025-07-24 07:46:56
GoDaddy Inc. (NYSE:GDDY) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Shares of GoDaddy Inc. (NYSE:GDDY – Get Free Report) have earned an average recommendation of “Moderate Buy” from the fourteen research firms that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-07-24 06:44:47
Kingsview Wealth Management LLC Has $247,000 Stock Position in GoDaddy Inc. (NYSE:GDDY): Kingsview Wealth Management LLC cut its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 6.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,371 shares of the technology company’s stock after selling 101 shares during the quarter. Kingsview Wealth Management LLC’s holdings […] - 2025-07-24 04:59:11
Csenge Advisory Group Trims Position in GoDaddy Inc. (NYSE:GDDY): Csenge Advisory Group decreased its stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 7.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,280 shares of the technology company’s stock after selling 110 shares during the period. Csenge Advisory Group’s holdings in GoDaddy were worth $220,000 at the end of the […] - 2025-07-23 07:50:51
Cwm LLC Has $1.31 Million Stake in GoDaddy Inc. (NYSE:GDDY): Cwm LLC reduced its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 70.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,254 shares of the technology company’s stock after selling 17,422 shares during the period. Cwm LLC’s holdings in […] - 2025-07-21 05:38:56
Financial Analysis: GoDaddy (NYSE:GDDY) & QuinStreet (NASDAQ:QNST): GoDaddy (NYSE:GDDY – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, risk, earnings, analyst recommendations, valuation, institutional ownership and profitability. Analyst Recommendations This is a breakdown of recent […] - 2025-07-21 04:28:53
GoDaddy Inc. (NYSE:GDDY) Holdings Boosted by Allworth Financial LP: Allworth Financial LP boosted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,575 shares of the technology company’s stock after purchasing an additional 73 shares during the period. Allworth Financial […] - 2025-07-16 07:23:14
Brown Advisory Inc. Trims Stake in GoDaddy Inc. (NYSE:GDDY): Brown Advisory Inc. lowered its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,695 shares of the technology company’s stock after selling 176 shares during the quarter. Brown Advisory Inc.’s holdings in GoDaddy were worth $305,000 as of its most recent SEC filing. A […] - 2025-07-16 05:48:51
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings: WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Private Trust Co. NA Has $29,000 Position in GoDaddy Inc. (NYSE:GDDY): Private Trust Co. NA lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 591.3% in the first quarter, HoldingsChannel.com reports. The fund owned 159 shares of the technology company’s stock after buying an additional 136 shares during the period. Private Trust Co. NA’s holdings in GoDaddy were worth $29,000 at the […] - 2025-07-11 05:14:57
GoDaddy Inc. (NYSE:GDDY) Shares Sold by Principal Financial Group Inc.: Principal Financial Group Inc. lessened its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 195,444 shares of the technology company’s stock after selling 822 shares during the period. Principal Financial Group Inc. owned about 0.14% of GoDaddy […] - 2025-07-08 05:54:49
GoDaddy Inc. (NYSE:GDDY) Position Increased by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. raised its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 88,479 shares of the technology company’s stock after buying an additional 7,806 shares during the period. Asset Management One Co. Ltd.’s holdings in GoDaddy were […] - 2025-06-27 05:21:06
Blue Trust Inc. Purchases 343 Shares of GoDaddy Inc. (NYSE:GDDY): Blue Trust Inc. boosted its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 113.6% in the 1st quarter, Holdings Channel reports. The firm owned 645 shares of the technology company’s stock after acquiring an additional 343 shares during the quarter. Blue Trust Inc.’s holdings in GoDaddy were worth $116,000 at the end of the […] - 2025-06-26 05:26:52
Kentucky Retirement Systems Insurance Trust Fund Invests $732,000 in GoDaddy Inc. (NYSE:GDDY): Kentucky Retirement Systems Insurance Trust Fund bought a new position in GoDaddy Inc. (NYSE:GDDY – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 4,065 shares of the technology company’s stock, valued at approximately $732,000. Several other hedge […] - 2025-06-25 04:52:59

iShares Core S&P 500 UCITS ETF USD (Dist) GDDY holdings

Date	Number of GDDY Shares Held	Base Market Value of GDDY Shares	Local Market Value of GDDY Shares	Change in GDDY Shares Held	Change in GDDY Base Value	Current Price per GDDY Share Held	Previous Price per GDDY Share Held
2025-12-02 (Tuesday)	48,020	USD 6,161,446	USD 6,161,446	0	USD 17,767	USD 128.31	USD 127.94
2025-12-01 (Monday)	48,020	USD 6,143,679	USD 6,143,679	-19	USD 71,549	USD 127.94	USD 126.4
2025-11-25 (Tuesday)	48,039	USD 6,072,130	USD 6,072,130	-171	USD 32,381	USD 126.4	USD 125.28
2025-11-24 (Monday)	48,210	USD 6,039,749	USD 6,039,749	0	USD -85,814	USD 125.28	USD 127.06
2025-11-21 (Friday)	48,210	USD 6,125,563	USD 6,125,563	-19	USD 134,074	USD 127.06	USD 124.23
2025-11-20 (Thursday)	48,229	USD 5,991,489	USD 5,991,489	0	USD -2,411	USD 124.23	USD 124.28
2025-11-19 (Wednesday)	48,229	USD 5,993,900	USD 5,993,900	-38	USD -52,990	USD 124.28	USD 125.28
2025-11-18 (Tuesday)	48,267	USD 6,046,890	USD 6,046,890	-57	USD -2,792	USD 125.28	USD 125.19
2025-11-17 (Monday)	48,324	USD 6,049,682	USD 6,049,682	-76	USD -294,106	USD 125.19	USD 131.07

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GDDY by Blackrock for IE0031442068

Show aggregate share trades of GDDY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -19 129.330 126.420 126.711 USD -2,408 176.64 Profit of 949 on sale
2025-11-25 SELL -171 128.045 125.435 125.696 USD -21,494 176.86 Profit of 8,749 on sale
2025-11-21 SELL -19 128.120 123.690 124.133 USD -2,359 177.31 Profit of 1,010 on sale
2025-11-19 SELL -38 125.550 121.940 122.301 USD -4,647 177.79 Profit of 2,109 on sale
2025-11-18 SELL -57 126.400 123.708 123.977 USD -7,067 178.03 Profit of 3,081 on sale
2025-11-17 SELL -76 129.940 125.090 125.575 USD -9,544 178.27 Profit of 4,004 on sale
2025-11-13 SELL -152 133.340 130.935 131.175 USD -19,939 178.48 Profit of 7,190 on sale
2025-11-11 SELL -38 132.310 130.540 130.717 USD -4,967 178.70 Profit of 1,823 on sale
2025-11-10 SELL -114 132.518 128.726 129.105 USD -14,718 178.91 Profit of 5,678 on sale
2025-11-06 SELL -38 133.875 132.410 132.557 USD -5,037 179.13 Profit of 1,770 on sale
2025-11-04 SELL -76 136.290 132.130 132.546 USD -10,073 179.33 Profit of 3,556 on sale
2025-10-22 SELL -19 134.234 131.370 131.656 USD -2,501 179.55 Profit of 910 on sale
2025-10-21 SELL -38 134.100 131.146 131.442 USD -4,995 179.77 Profit of 1,836 on sale
2025-10-16 BUY 19 132.070 127.650 128.092 USD 2,434 180.01
2025-10-14 SELL -57 133.990 130.425 130.782 USD -7,455 180.48 Profit of 2,833 on sale
2025-10-13 SELL -76 132.410* 180.71 Profit of 13,734 on sale
2025-09-25 BUY 19 143.335 140.880 141.126 USD 2,681 181.75
2025-09-24 SELL -1,885 144.335 142.440 142.630 USD -268,857 181.94 Profit of 74,097 on sale
2025-09-18 BUY 19 146.360* 182.11
2025-09-17 BUY 19 144.090* 182.30
2025-08-19 SELL -38 144.620* 183.06 Profit of 6,956 on sale
2025-08-15 SELL -19 147.710 143.530 143.948 USD -2,735 183.45 Profit of 750 on sale
2025-08-13 SELL -95 144.120 140.860 141.186 USD -13,413 183.65 Profit of 4,034 on sale
2025-08-12 SELL -247 141.730 134.177 134.932 USD -33,328 183.88 Profit of 12,089 on sale
2025-08-07 SELL -285 155.900 146.810 147.719 USD -42,100 184.05 Profit of 10,355 on sale
2025-08-05 BUY 19 158.000 151.928 152.535 USD 2,898 184.37
2025-07-31 BUY 57 165.110 161.170 161.564 USD 9,209 184.49
2025-07-28 BUY 19 167.092 164.930 165.146 USD 3,138 184.80
2025-07-25 SELL -38 168.135 165.660 165.908 USD -6,304 184.90 Profit of 722 on sale
2025-07-24 BUY 19 169.610 165.965 166.329 USD 3,160 185.00
2025-07-18 BUY 19 169.220 167.722 167.872 USD 3,190 185.37
2025-07-14 SELL -19 170.390 167.500 167.789 USD -3,188 185.75 Profit of 341 on sale
2025-07-08 SELL -38 179.500 176.480 176.782 USD -6,718 185.95 Profit of 349 on sale
2025-07-02 BUY 114 177.955 174.560 174.899 USD 19,939 186.16
2025-06-24 SELL -38 180.180 177.405 177.682 USD -6,752 186.38 Profit of 331 on sale
2025-06-23 SELL -19 177.220 173.263 173.659 USD -3,300 186.44 Profit of 243 on sale
2025-06-20 BUY 962 177.370 174.370 174.670 USD 168,033 186.51
2025-06-12 SELL -57 178.270 175.930 176.164 USD -10,041 186.75 Profit of 603 on sale
2025-06-06 BUY 19 183.340 180.500 180.784 USD 3,435 186.94
2025-06-02 SELL -57 182.070* 187.08 Profit of 10,664 on sale
2025-05-29 SELL -19 180.700* 187.16 Profit of 3,556 on sale
2025-05-27 BUY 19 184.710 180.450 180.876 USD 3,437 187.25
2025-05-23 BUY 19 182.840* 187.32
2025-05-21 SELL -57 187.410 182.260 182.775 USD -10,418 187.37 Profit of 262 on sale
2025-05-15 BUY 76 189.950* 187.30
2025-05-14 SELL -114 188.090* 187.30 Profit of 21,352 on sale
2025-05-13 SELL -228 187.490* 187.30 Profit of 42,703 on sale
2025-05-07 SELL -57 183.110* 187.40 Profit of 10,682 on sale
2025-05-02 SELL -19 182.030 171.011 172.113 USD -3,270 187.56 Profit of 294 on sale
2025-04-29 SELL -57 188.670 185.085 185.444 USD -10,570 187.51 Profit of 118 on sale
2025-04-24 BUY 19 181.950 178.215 178.588 USD 3,393 187.62
2025-04-22 BUY 76 170.730 166.880 167.265 USD 12,712 187.84
2025-04-16 BUY 19 175.074 170.226 170.711 USD 3,244 188.45
2025-04-15 BUY 19 175.800 170.528 171.056 USD 3,250 188.56
2025-04-11 BUY 38 172.830 167.878 168.373 USD 6,398 188.86
2025-04-09 BUY 95 175.435 160.040 161.579 USD 15,350 189.16
2025-04-08 BUY 285 168.700 159.690 160.591 USD 45,768 189.41
2025-04-07 SELL -133 169.090 155.500 156.859 USD -20,862 189.65 Profit of 4,362 on sale
2025-04-04 SELL -285 174.050 163.805 164.829 USD -46,976 189.88 Profit of 7,141 on sale
2025-04-02 SELL -57 180.500* 189.97 Profit of 10,828 on sale
2025-04-01 SELL -19 180.720* 190.06 Profit of 3,611 on sale
2025-03-31 SELL -38 180.140* 190.15 Profit of 7,226 on sale
2025-03-28 BUY 38 178.880* 190.26
2025-03-25 BUY 57 184.190* 190.46
2025-03-24 BUY 76 183.500* 190.53
2025-03-21 SELL -38 180.330* 190.63 Profit of 7,244 on sale
2025-03-20 BUY 38 180.690* 190.73
2025-03-19 BUY 76 181.440* 190.83
2025-03-17 SELL -57 180.120* 191.07 Profit of 10,891 on sale
2025-03-14 SELL -38 176.150* 191.23 Profit of 7,267 on sale
2025-03-13 SELL -114 172.430* 191.43 Profit of 21,823 on sale
2025-03-12 SELL -503 174.350* 191.61 Profit of 96,381 on sale
2025-03-11 SELL -133 172.440* 191.82 Profit of 25,512 on sale
2025-03-10 SELL -76 172.420* 192.03 Profit of 14,595 on sale
2025-03-06 SELL -76 172.130* 192.45 Profit of 14,626 on sale
2025-03-05 SELL -114 176.300* 192.63 Profit of 21,960 on sale
2025-03-04 SELL -152 176.420* 192.81 Profit of 29,308 on sale
2025-02-28 SELL -95 179.820 174.985 175.469 USD -16,670 193.15 Profit of 1,680 on sale
2025-02-26 BUY 38 179.910 176.290 176.652 USD 6,713 193.56
2025-02-24 BUY 38 174.655 168.870 169.448 USD 6,439 194.01
2025-02-21 BUY 19 176.930 172.930 173.330 USD 3,293 194.27
2025-02-20 SELL -57 178.260 174.160 174.570 USD -9,950 194.49 Profit of 1,135 on sale
2025-02-14 SELL -19 195.700 181.720 183.118 USD -3,479 195.24 Profit of 230 on sale
2025-02-13 SELL -247 213.110 207.220 207.809 USD -51,329 195.00 Loss of -3,163 on sale
2025-02-12 SELL -19 208.400 202.710 203.279 USD -3,862 194.83 Loss of -161 on sale
2025-02-06 SELL -76 211.567 208.820 209.095 USD -15,891 193.95 Loss of -1,151 on sale
2025-02-05 BUY 19 212.495 209.010 209.358 USD 3,978 193.71
2025-02-04 BUY 133 214.370 208.562 209.143 USD 27,816 193.47
2025-01-29 SELL -133 214.910 212.040 212.327 USD -28,239 192.21 Loss of -2,675 on sale
2025-01-28 BUY 38 215.350 205.980 206.917 USD 7,863 191.85
2025-01-24 BUY 19 208.618 205.673 205.968 USD 3,913 191.38
2025-01-22 BUY 38 207.060 203.960 204.270 USD 7,762 190.88
2025-01-16 BUY 38 203.420 199.665 200.040 USD 7,602 190.06
2025-01-15 BUY 19 202.713 196.480 197.103 USD 3,745 189.88
2025-01-10 BUY 38 195.465 192.110 192.446 USD 7,313 189.60
2025-01-02 BUY 57 201.000 197.110 197.499 USD 11,257 189.08
2024-12-31 BUY 38 199.535 195.850 196.219 USD 7,456 188.90
2024-12-31 BUY 38 199.535 195.850 196.219 USD 7,456 188.90
2024-12-27 BUY 19 205.040 201.810 202.133 USD 3,841 188.33
2024-12-20 BUY 57 206.535 200.030 200.680 USD 11,439 186.58
2024-12-19 BUY 19 205.050 200.850 201.270 USD 3,824 186.16
2024-12-18 SELL -19 208.700 200.050 200.915 USD -3,817 185.80 Loss of -287 on sale
2024-12-17 BUY 38 209.961 205.832 206.245 USD 7,837 185.21
2024-12-13 BUY 19 209.800 206.190 206.551 USD 3,924 183.91
2024-12-11 SELL -474 208.340* 183.20 Profit of 86,835 on sale
2024-12-10 BUY 19 206.240 201.735 202.186 USD 3,842 182.54
2024-12-06 SELL -38 209.070 206.039 206.342 USD -7,841 181.09 Loss of -959 on sale
2024-12-05 BUY 19 210.300 206.000 206.430 USD 3,922 180.18
2024-12-04 SELL -152 208.710 198.360 199.395 USD -30,308 179.21 Loss of -3,068 on sale
2024-12-03 BUY 57 198.730 194.830 195.220 USD 11,128 178.53
2024-12-02 BUY 95 199.020 196.550 196.797 USD 18,696 177.82
2024-11-27 BUY 19 199.400 197.070 197.303 USD 3,749 175.33
2024-11-26 BUY 133 202.560 197.340 197.862 USD 26,316 174.27
2024-11-21 BUY 57 193.260 190.010 190.335 USD 10,849 171.07
2024-11-20 BUY 38 190.540 186.747 187.126 USD 7,111 170.07
2024-11-19 BUY 19 188.030 183.450 183.908 USD 3,494 169.11
2024-11-18 BUY 38 186.090 181.765 182.197 USD 6,924 168.17
2024-11-12 BUY 76 187.540 183.160 183.598 USD 13,953 166.98
2024-11-11 BUY 38 184.350 178.760 179.319 USD 6,814 165.90
2024-11-08 BUY 152 178.280 175.370 175.661 USD 26,700 165.05
2024-11-07 BUY 133 177.755 175.040 175.311 USD 23,316 164.11
2024-11-06 BUY 152 175.980 170.000 170.598 USD 25,931 163.13
2024-11-05 SELL -38 168.050 165.250 165.530 USD -6,290 162.72 Loss of -107 on sale
2024-11-04 BUY 38 165.710 161.430 161.858 USD 6,151 162.44
2024-11-01 BUY 133 167.980 162.210 162.787 USD 21,651 162.34
2024-10-28 BUY 95 162.170 159.820 160.055 USD 15,205 162.28
2024-10-25 BUY 209 162.820 160.010 160.291 USD 33,501 162.72
2024-10-23 SELL -19 164.640 160.300 160.734 USD -3,054 163.77 Profit of 58 on sale
2024-10-21 BUY 19 166.170 163.300 163.587 USD 3,108 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-19	129.330	126.420	126.711	USD -2,408	176.64 Profit of 949 on sale
2025-11-25	SELL	-171	128.045	125.435	125.696	USD -21,494	176.86 Profit of 8,749 on sale
2025-11-21	SELL	-19	128.120	123.690	124.133	USD -2,359	177.31 Profit of 1,010 on sale
2025-11-19	SELL	-38	125.550	121.940	122.301	USD -4,647	177.79 Profit of 2,109 on sale
2025-11-18	SELL	-57	126.400	123.708	123.977	USD -7,067	178.03 Profit of 3,081 on sale
2025-11-17	SELL	-76	129.940	125.090	125.575	USD -9,544	178.27 Profit of 4,004 on sale
2025-11-13	SELL	-152	133.340	130.935	131.175	USD -19,939	178.48 Profit of 7,190 on sale
2025-11-11	SELL	-38	132.310	130.540	130.717	USD -4,967	178.70 Profit of 1,823 on sale
2025-11-10	SELL	-114	132.518	128.726	129.105	USD -14,718	178.91 Profit of 5,678 on sale
2025-11-06	SELL	-38	133.875	132.410	132.557	USD -5,037	179.13 Profit of 1,770 on sale
2025-11-04	SELL	-76	136.290	132.130	132.546	USD -10,073	179.33 Profit of 3,556 on sale
2025-10-22	SELL	-19	134.234	131.370	131.656	USD -2,501	179.55 Profit of 910 on sale
2025-10-21	SELL	-38	134.100	131.146	131.442	USD -4,995	179.77 Profit of 1,836 on sale
2025-10-16	BUY	19	132.070	127.650	128.092	USD 2,434	180.01
2025-10-14	SELL	-57	133.990	130.425	130.782	USD -7,455	180.48 Profit of 2,833 on sale
2025-10-13	SELL	-76			132.410*		180.71 Profit of 13,734 on sale
2025-09-25	BUY	19	143.335	140.880	141.126	USD 2,681	181.75
2025-09-24	SELL	-1,885	144.335	142.440	142.630	USD -268,857	181.94 Profit of 74,097 on sale
2025-09-18	BUY	19			146.360*		182.11
2025-09-17	BUY	19			144.090*		182.30
2025-08-19	SELL	-38			144.620*		183.06 Profit of 6,956 on sale
2025-08-15	SELL	-19	147.710	143.530	143.948	USD -2,735	183.45 Profit of 750 on sale
2025-08-13	SELL	-95	144.120	140.860	141.186	USD -13,413	183.65 Profit of 4,034 on sale
2025-08-12	SELL	-247	141.730	134.177	134.932	USD -33,328	183.88 Profit of 12,089 on sale
2025-08-07	SELL	-285	155.900	146.810	147.719	USD -42,100	184.05 Profit of 10,355 on sale
2025-08-05	BUY	19	158.000	151.928	152.535	USD 2,898	184.37
2025-07-31	BUY	57	165.110	161.170	161.564	USD 9,209	184.49
2025-07-28	BUY	19	167.092	164.930	165.146	USD 3,138	184.80
2025-07-25	SELL	-38	168.135	165.660	165.908	USD -6,304	184.90 Profit of 722 on sale
2025-07-24	BUY	19	169.610	165.965	166.329	USD 3,160	185.00
2025-07-18	BUY	19	169.220	167.722	167.872	USD 3,190	185.37
2025-07-14	SELL	-19	170.390	167.500	167.789	USD -3,188	185.75 Profit of 341 on sale
2025-07-08	SELL	-38	179.500	176.480	176.782	USD -6,718	185.95 Profit of 349 on sale
2025-07-02	BUY	114	177.955	174.560	174.899	USD 19,939	186.16
2025-06-24	SELL	-38	180.180	177.405	177.682	USD -6,752	186.38 Profit of 331 on sale
2025-06-23	SELL	-19	177.220	173.263	173.659	USD -3,300	186.44 Profit of 243 on sale
2025-06-20	BUY	962	177.370	174.370	174.670	USD 168,033	186.51
2025-06-12	SELL	-57	178.270	175.930	176.164	USD -10,041	186.75 Profit of 603 on sale
2025-06-06	BUY	19	183.340	180.500	180.784	USD 3,435	186.94
2025-06-02	SELL	-57			182.070*		187.08 Profit of 10,664 on sale
2025-05-29	SELL	-19			180.700*		187.16 Profit of 3,556 on sale
2025-05-27	BUY	19	184.710	180.450	180.876	USD 3,437	187.25
2025-05-23	BUY	19			182.840*		187.32
2025-05-21	SELL	-57	187.410	182.260	182.775	USD -10,418	187.37 Profit of 262 on sale
2025-05-15	BUY	76			189.950*		187.30
2025-05-14	SELL	-114			188.090*		187.30 Profit of 21,352 on sale
2025-05-13	SELL	-228			187.490*		187.30 Profit of 42,703 on sale
2025-05-07	SELL	-57			183.110*		187.40 Profit of 10,682 on sale
2025-05-02	SELL	-19	182.030	171.011	172.113	USD -3,270	187.56 Profit of 294 on sale
2025-04-29	SELL	-57	188.670	185.085	185.444	USD -10,570	187.51 Profit of 118 on sale
2025-04-24	BUY	19	181.950	178.215	178.588	USD 3,393	187.62
2025-04-22	BUY	76	170.730	166.880	167.265	USD 12,712	187.84
2025-04-16	BUY	19	175.074	170.226	170.711	USD 3,244	188.45
2025-04-15	BUY	19	175.800	170.528	171.056	USD 3,250	188.56
2025-04-11	BUY	38	172.830	167.878	168.373	USD 6,398	188.86
2025-04-09	BUY	95	175.435	160.040	161.579	USD 15,350	189.16
2025-04-08	BUY	285	168.700	159.690	160.591	USD 45,768	189.41
2025-04-07	SELL	-133	169.090	155.500	156.859	USD -20,862	189.65 Profit of 4,362 on sale
2025-04-04	SELL	-285	174.050	163.805	164.829	USD -46,976	189.88 Profit of 7,141 on sale
2025-04-02	SELL	-57			180.500*		189.97 Profit of 10,828 on sale
2025-04-01	SELL	-19			180.720*		190.06 Profit of 3,611 on sale
2025-03-31	SELL	-38			180.140*		190.15 Profit of 7,226 on sale
2025-03-28	BUY	38			178.880*		190.26
2025-03-25	BUY	57			184.190*		190.46
2025-03-24	BUY	76			183.500*		190.53
2025-03-21	SELL	-38			180.330*		190.63 Profit of 7,244 on sale
2025-03-20	BUY	38			180.690*		190.73
2025-03-19	BUY	76			181.440*		190.83
2025-03-17	SELL	-57			180.120*		191.07 Profit of 10,891 on sale
2025-03-14	SELL	-38			176.150*		191.23 Profit of 7,267 on sale
2025-03-13	SELL	-114			172.430*		191.43 Profit of 21,823 on sale
2025-03-12	SELL	-503			174.350*		191.61 Profit of 96,381 on sale
2025-03-11	SELL	-133			172.440*		191.82 Profit of 25,512 on sale
2025-03-10	SELL	-76			172.420*		192.03 Profit of 14,595 on sale
2025-03-06	SELL	-76			172.130*		192.45 Profit of 14,626 on sale
2025-03-05	SELL	-114			176.300*		192.63 Profit of 21,960 on sale
2025-03-04	SELL	-152			176.420*		192.81 Profit of 29,308 on sale
2025-02-28	SELL	-95	179.820	174.985	175.469	USD -16,670	193.15 Profit of 1,680 on sale
2025-02-26	BUY	38	179.910	176.290	176.652	USD 6,713	193.56
2025-02-24	BUY	38	174.655	168.870	169.448	USD 6,439	194.01
2025-02-21	BUY	19	176.930	172.930	173.330	USD 3,293	194.27
2025-02-20	SELL	-57	178.260	174.160	174.570	USD -9,950	194.49 Profit of 1,135 on sale
2025-02-14	SELL	-19	195.700	181.720	183.118	USD -3,479	195.24 Profit of 230 on sale
2025-02-13	SELL	-247	213.110	207.220	207.809	USD -51,329	195.00 Loss of -3,163 on sale
2025-02-12	SELL	-19	208.400	202.710	203.279	USD -3,862	194.83 Loss of -161 on sale
2025-02-06	SELL	-76	211.567	208.820	209.095	USD -15,891	193.95 Loss of -1,151 on sale
2025-02-05	BUY	19	212.495	209.010	209.358	USD 3,978	193.71
2025-02-04	BUY	133	214.370	208.562	209.143	USD 27,816	193.47
2025-01-29	SELL	-133	214.910	212.040	212.327	USD -28,239	192.21 Loss of -2,675 on sale
2025-01-28	BUY	38	215.350	205.980	206.917	USD 7,863	191.85
2025-01-24	BUY	19	208.618	205.673	205.968	USD 3,913	191.38
2025-01-22	BUY	38	207.060	203.960	204.270	USD 7,762	190.88
2025-01-16	BUY	38	203.420	199.665	200.040	USD 7,602	190.06
2025-01-15	BUY	19	202.713	196.480	197.103	USD 3,745	189.88
2025-01-10	BUY	38	195.465	192.110	192.446	USD 7,313	189.60
2025-01-02	BUY	57	201.000	197.110	197.499	USD 11,257	189.08
2024-12-31	BUY	38	199.535	195.850	196.219	USD 7,456	188.90
2024-12-31	BUY	38	199.535	195.850	196.219	USD 7,456	188.90
2024-12-27	BUY	19	205.040	201.810	202.133	USD 3,841	188.33
2024-12-20	BUY	57	206.535	200.030	200.680	USD 11,439	186.58
2024-12-19	BUY	19	205.050	200.850	201.270	USD 3,824	186.16
2024-12-18	SELL	-19	208.700	200.050	200.915	USD -3,817	185.80 Loss of -287 on sale
2024-12-17	BUY	38	209.961	205.832	206.245	USD 7,837	185.21
2024-12-13	BUY	19	209.800	206.190	206.551	USD 3,924	183.91
2024-12-11	SELL	-474			208.340*		183.20 Profit of 86,835 on sale
2024-12-10	BUY	19	206.240	201.735	202.186	USD 3,842	182.54
2024-12-06	SELL	-38	209.070	206.039	206.342	USD -7,841	181.09 Loss of -959 on sale
2024-12-05	BUY	19	210.300	206.000	206.430	USD 3,922	180.18
2024-12-04	SELL	-152	208.710	198.360	199.395	USD -30,308	179.21 Loss of -3,068 on sale
2024-12-03	BUY	57	198.730	194.830	195.220	USD 11,128	178.53
2024-12-02	BUY	95	199.020	196.550	196.797	USD 18,696	177.82
2024-11-27	BUY	19	199.400	197.070	197.303	USD 3,749	175.33
2024-11-26	BUY	133	202.560	197.340	197.862	USD 26,316	174.27
2024-11-21	BUY	57	193.260	190.010	190.335	USD 10,849	171.07
2024-11-20	BUY	38	190.540	186.747	187.126	USD 7,111	170.07
2024-11-19	BUY	19	188.030	183.450	183.908	USD 3,494	169.11
2024-11-18	BUY	38	186.090	181.765	182.197	USD 6,924	168.17
2024-11-12	BUY	76	187.540	183.160	183.598	USD 13,953	166.98
2024-11-11	BUY	38	184.350	178.760	179.319	USD 6,814	165.90
2024-11-08	BUY	152	178.280	175.370	175.661	USD 26,700	165.05
2024-11-07	BUY	133	177.755	175.040	175.311	USD 23,316	164.11
2024-11-06	BUY	152	175.980	170.000	170.598	USD 25,931	163.13
2024-11-05	SELL	-38	168.050	165.250	165.530	USD -6,290	162.72 Loss of -107 on sale
2024-11-04	BUY	38	165.710	161.430	161.858	USD 6,151	162.44
2024-11-01	BUY	133	167.980	162.210	162.787	USD 21,651	162.34
2024-10-28	BUY	95	162.170	159.820	160.055	USD 15,205	162.28
2024-10-25	BUY	209	162.820	160.010	160.291	USD 33,501	162.72
2024-10-23	SELL	-19	164.640	160.300	160.734	USD -3,054	163.77 Profit of 58 on sale
2024-10-21	BUY	19	166.170	163.300	163.587	USD 3,108	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDDY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	257,807	0	458,384	56.2%
2025-09-18	255,214	200	469,796	54.3%
2025-09-17	154,194	1	460,721	33.5%
2025-09-16	252,246	33	530,890	47.5%
2025-09-15	253,838	327	499,198	50.8%
2025-09-12	162,964	0	357,888	45.5%
2025-09-11	317,989	43	513,557	61.9%
2025-09-10	245,124	300	563,424	43.5%
2025-09-09	405,676	225	682,064	59.5%
2025-09-08	323,958	54	644,722	50.2%
2025-09-05	252,251	2,301	441,311	57.2%
2025-09-04	331,929	107	601,729	55.2%
2025-09-03	485,635	131,676	877,528	55.3%
2025-09-02	387,099	175	757,373	51.1%
2025-08-29	245,972	2,695	532,351	46.2%
2025-08-28	432,416	0	750,787	57.6%
2025-08-27	242,896	253	597,644	40.6%
2025-08-26	220,341	108	407,275	54.1%
2025-08-25	249,644	29	500,009	49.9%
2025-08-22	356,550	131	611,793	58.3%
2025-08-21	411,230	15	675,748	60.9%
2025-08-20	304,708	57	670,697	45.4%
2025-08-19	338,389	101	699,276	48.4%
2025-08-18	389,500	1,400	684,202	56.9%
2025-08-15	479,131	97	830,818	57.7%
2025-08-14	669,274	6	1,165,382	57.4%
2025-08-13	441,608	0	919,512	48.0%
2025-08-12	551,837	170	1,310,202	42.1%
2025-08-11	445,159	5,448	1,384,597	32.2%
2025-08-08	903,241	10,559	2,213,193	40.8%
2025-08-07	806,375	8,410	1,881,030	42.9%
2025-08-06	261,591	0	546,486	47.9%
2025-08-05	608,897	5	1,361,852	44.7%
2025-08-04	213,121	9,241	503,136	42.4%
2025-08-01	263,797	16,102	661,651	39.9%
2025-07-31	233,033	0	615,827	37.8%
2025-07-30	280,628	0	613,750	45.7%
2025-07-29	135,615	0	700,660	19.4%
2025-07-28	206,344	26	542,116	38.1%
2025-07-25	96,504	83	422,332	22.9%
2025-07-24	292,088	0	1,012,496	28.8%
2025-07-23	139,580	0	486,844	28.7%
2025-07-22	165,395	200	610,457	27.1%
2025-07-21	148,271	0	466,389	31.8%
2025-07-18	89,507	0	377,188	23.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE