ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for GE

Stock NameGE Aerospace
TickerGE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3696043013
LEI3C7474T6CDKPR9K6YT90

Show aggregate GE holdings

News associated with GE

GE Aerospace (NYSE:GE) Lowered to Hold Rating by Wall Street Zen
Wall Street Zen lowered shares of GE Aerospace (NYSE:GE – Free Report) from a buy rating to a hold rating in a report released on Sunday. Several other equities research analysts also recently weighed in on GE. Royal Bank Of Canada raised their price target on GE Aerospace from $275.00 to $300.00 and gave the […] - 2025-09-22 03:13:08
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
GE Aerospace (NYSE:GE) Shares Up 2.7% After Dividend Announcement
GE Aerospace (NYSE:GE – Get Free Report)’s share price was up 2.7% during trading on Thursday after the company announced a dividend. The stock traded as high as $297.65 and last traded at $297.27. Approximately 3,929,801 shares traded hands during trading, a decline of 32% from the average daily volume of 5,810,743 shares. The stock […] - 2025-09-19 03:10:51
GE Crosses Above Average Analyst Target
In recent trading, shares of General Electric Co (Symbol: GE) have crossed above the average analyst 12-month target price of $291.17, changing hands for $292.95/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-17 07:57:37
Analyzing GE Aerospace (NYSE:GE) and Archer Aviation (NYSE:ACHR)
GE Aerospace (NYSE:GE – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, earnings, risk, analyst recommendations and valuation. Risk and Volatility GE Aerospace has a beta […] - 2025-09-17 02:12:51
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029
Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027
Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
SPY, GE, CAT, UBER: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $582.5 million dollar outflow -- that's a 0.1% decrease week over wee - 2025-09-08 12:03:32
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now
Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
Prediction: These 3 Emerging American Technologies Will Revolutionize Their Industries
Key PointsNot only will these technologies transform their industries, but they will also alter the way investors perceive their industries. - 2025-09-02 14:30:00
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, and Apple in the $3 Trillion Club Before 2028
Key PointsAlphabet dominates two industries and is a strong contender in a third. - 2025-08-26 04:02:00
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
XLI, GE, CAT, BA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $340.2 million dollar inflow -- that's a 1.5% increase wee - 2025-08-21 12:28:05
GE Aerospace (NYSE:GE) Receives $232.92 Consensus Price Target from Brokerages
GE Aerospace (NYSE:GE – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eleven analysts that are covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a hold rating and ten have given a buy rating to the company. The average 1 year price objective among […] - 2025-08-19 03:06:52
SPY, GE, CAT, COF: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $9.9 billion dollar outflow -- that's a 1.5% decrease week over week - 2025-08-13 11:49:05
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, and Apple in the $3 Trillion Club Before 2028
Key PointsArtificial intelligence (AI) is driving demand for Amazon's cloud services. - 2025-08-11 21:02:00
New Millennium Loads up on 15,100 GE Aerospace Shares
What happenedOn Aug. 6, 2025, New Millennium Group LLC disclosed a purchase of GE Aerospace (NYSE:GE) shares valued at approximately $3.31 million for the period ended June 30, 2025, according to a recent SEC filing. - 2025-08-11 16:24:45
Sen. John Boozman Purchases Shares of GE Aerospace (NYSE:GE)
Senator John Boozman (R-Arkansas) recently bought shares of GE Aerospace (NYSE:GE). In a filing disclosed on August 06th, the Senator disclosed that they had bought between $1,001 and $15,000 in GE Aerospace stock on July 31st. Senator John Boozman also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Mondelez International (NASDAQ:MDLZ) […] - 2025-08-08 03:04:49
These Were the 5 Biggest Companies in 1999, and Here Are the 5 Biggest Companies Now
Key PointsThe largest companies are now an order of magnitude larger than in 1999. - 2025-08-05 07:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $284.2 million dollar inflow -- that's a 2.7% increase week ove - 2025-08-04 11:53:45
GE Aerospace (NYSE:GE) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of GE Aerospace (NYSE:GE). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in GE Aerospace stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-08-01 03:02:51
Add These 4 GARP Stocks to Your Portfolio to Receive Handsome Returns
The GARP strategy helps investors gain exposure to stocks that have solid prospects and are trading at a discount. GE, ADSK, ADBE and SFM are some such stocks. - 2025-07-30 10:55:00
GE Aerospace (NYSE:GE) Hits New 1-Year High – Here’s Why
GE Aerospace (NYSE:GE – Get Free Report) hit a new 52-week high during mid-day trading on Saturday . The stock traded as high as $272.83 and last traded at $271.28, with a volume of 4597132 shares traded. The stock had previously closed at $268.01. Analyst Ratings Changes Several research analysts have issued reports on the […] - 2025-07-28 03:08:48
Critical Survey: GE Aerospace (NYSE:GE) versus Textron (NYSE:TXT)
GE Aerospace (NYSE:GE – Get Free Report) and Textron (NYSE:TXT – Get Free Report) are both large-cap aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their valuation, risk, earnings, analyst recommendations, dividends, institutional ownership and profitability. Profitability This table compares GE Aerospace and Textron’s […] - 2025-07-28 02:15:02
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
GE Aerospace (NYSE:GE) Trading 2.4% Higher After Analyst Upgrade
Shares of GE Aerospace (NYSE:GE – Get Free Report) rose 2.4% on Thursday after Wells Fargo & Company raised their price target on the stock from $34.00 to $38.00. The company traded as high as $269.05 and last traded at $269.42. Approximately 1,232,713 shares changed hands during trading, a decline of 80% from the average […] - 2025-07-25 06:22:52
Wells Fargo & Company Forecasts Strong Price Appreciation for GE Aerospace (NYSE:GE) Stock
GE Aerospace (NYSE:GE – Get Free Report) had its price target upped by Wells Fargo & Company from $34.00 to $38.00 in a report released on Wednesday,BayStreet.CA reports. Wells Fargo & Company‘s target price would suggest a potential downside of 85.80% from the stock’s previous close. A number of other research analysts have also recently […] - 2025-07-25 05:01:03

iShares Core S&P 500 UCITS ETF USD (Dist) GE holdings

DateNumber of GE Shares HeldBase Market Value of GE SharesLocal Market Value of GE SharesChange in GE Shares HeldChange in GE Base ValueCurrent Price per GE Share HeldPrevious Price per GE Share Held
2025-12-02 (Tuesday)367,991USD 106,467,156GE holding increased by 320152USD 106,467,1560USD 320,152 USD 289.32 USD 288.45
2025-12-01 (Monday)367,991GE holding decreased by -142USD 106,147,004GE holding decreased by -1877944USD 106,147,004-142USD -1,877,944 USD 288.45 USD 293.44
2025-11-25 (Tuesday)368,133GE holding decreased by -1278USD 108,024,948GE holding decreased by -600357USD 108,024,948-1,278USD -600,357 USD 293.44 USD 294.05
2025-11-24 (Monday)369,411USD 108,625,305GE holding increased by 2441807USD 108,625,3050USD 2,441,807 USD 294.05 USD 287.44
2025-11-21 (Friday)369,411GE holding decreased by -142USD 106,183,498GE holding decreased by -1215995USD 106,183,498-142USD -1,215,995 USD 287.44 USD 290.62
2025-11-20 (Thursday)369,553USD 107,399,493GE holding decreased by -3769440USD 107,399,4930USD -3,769,440 USD 290.62 USD 300.82
2025-11-19 (Wednesday)369,553GE holding decreased by -284USD 111,168,933GE holding increased by 1693483USD 111,168,933-284USD 1,693,483 USD 300.82 USD 296.01
2025-11-18 (Tuesday)369,837GE holding decreased by -426USD 109,475,450GE holding decreased by -1651584USD 109,475,450-426USD -1,651,584 USD 296.01 USD 300.13
2025-11-17 (Monday)370,263GE holding decreased by -568USD 111,127,034GE holding decreased by -1668631USD 111,127,034-568USD -1,668,631 USD 300.13 USD 304.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GE by Blackrock for IE0031442068

Show aggregate share trades of GE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-142296.400288.040 288.876USD -41,020 219.95 Loss of -9,788 on sale
2025-11-25SELL-1,278295.980286.210 287.187USD -367,025 219.62 Loss of -86,350 on sale
2025-11-21SELL-142291.710284.040 284.807USD -40,443 218.99 Loss of -9,347 on sale
2025-11-19SELL-284301.670295.500 296.117USD -84,097 218.29 Loss of -22,102 on sale
2025-11-18SELL-426301.080293.750 294.483USD -125,450 217.94 Loss of -32,606 on sale
2025-11-17SELL-568308.700298.560 299.574USD -170,158 217.57 Loss of -46,579 on sale
2025-11-13SELL-1,136311.380302.580 303.460USD -344,731 217.17 Loss of -98,021 on sale
2025-11-11SELL-284312.720307.050 307.617USD -87,363 216.74 Loss of -25,808 on sale
2025-11-10SELL-852313.760308.920 309.404USD -263,612 216.31 Loss of -79,320 on sale
2025-11-06SELL-284308.025301.440 302.099USD -85,796 215.89 Loss of -24,482 on sale
2025-11-04SELL-568309.230303.070 303.686USD -172,494 215.48 Loss of -50,099 on sale
2025-10-22SELL-143297.890309.000 307.889USD -44,028 215.10 Loss of -13,269 on sale
2025-10-21SELL-286306.630316.530 315.540USD -90,244 214.67 Loss of -28,849 on sale
2025-10-16BUY143299.840303.050 302.729USD 43,290 214.27
2025-10-14SELL-429300.080302.290 302.069USD -129,588 213.45 Loss of -38,018 on sale
2025-10-13SELL-572297.530297.580 297.575USD -170,213 213.05 Loss of -48,350 on sale
2025-09-25BUY142297.180300.240 299.934USD 42,591 211.00
2025-09-24SELL-4,386300.300307.250 306.555USD -1,344,550 210.56 Loss of -421,052 on sale
2025-09-18BUY144297.090297.650 297.594USD 42,854 210.13
2025-09-17BUY144289.500292.710 292.389USD 42,104 209.73
2025-08-19SELL-288265.930268.960 268.657USD -77,373 208.44 Loss of -17,343 on sale
2025-08-15SELL-144267.850269.700 269.515USD -38,810 207.83 Loss of -8,883 on sale
2025-08-13SELL-720268.860281.500 280.236USD -201,770 207.51 Loss of -52,362 on sale
2025-08-12SELL-1,872279.630280.540 280.449USD -525,001 207.14 Loss of -137,240 on sale
2025-08-07SELL-2,160272.020272.870 272.785USD -589,216 206.80 Loss of -142,530 on sale
2025-08-05BUY144272.120277.000 276.512USD 39,818 206.11
2025-07-31BUY432271.080274.940 274.554USD 118,607 205.77
2025-07-28BUY144270.610273.440 273.157USD 39,335 204.71
2025-07-25SELL-288271.590272.830 272.706USD -78,539 204.35 Loss of -19,688 on sale
2025-07-24BUY145268.010269.840 269.657USD 39,100 204.00
2025-07-22SELL-368259.000261.500 261.250USD -96,140 203.37 Loss of -21,299 on sale
2025-07-18BUY145263.270269.700 269.057USD 39,013 202.71
2025-07-14SELL-145262.340262.460 262.448USD -38,055 201.33 Loss of -8,862 on sale
2025-07-08SELL-290247.050249.460 249.219USD -72,274 200.49 Loss of -14,133 on sale
2025-07-02BUY870244.750249.130 248.692USD 216,362 199.39
2025-06-24SELL-290248.750249.390 249.326USD -72,305 197.78 Loss of -14,949 on sale
2025-06-23SELL-145247.810248.460 248.395USD -36,017 197.47 Loss of -7,384 on sale
2025-06-20SELL-1,924239.370240.800 240.657USD -463,024 197.21 Loss of -83,590 on sale
2025-06-12SELL-435239.990243.430 243.086USD -105,742 196.21 Loss of -20,392 on sale
2025-06-11SELL-386245.520246.960 246.816USD -95,271 195.89 Loss of -19,656 on sale
2025-06-06BUY146255.630257.470 257.286USD 37,564 194.85
2025-06-02SELL-435247.480248.100 248.038USD -107,897 193.38 Loss of -23,776 on sale
2025-05-29SELL-145244.160244.940 244.862USD -35,505 192.68 Loss of -7,566 on sale
2025-05-27BUY145241.780242.280 242.230USD 35,123 192.00
2025-05-23BUY145232.790233.690 233.600USD 33,872 191.43
2025-05-21SELL-435233.540237.300 236.924USD -103,062 190.86 Loss of -20,038 on sale
2025-05-16SELL-435231.780232.320 232.266USD -101,036 189.93 Loss of -18,418 on sale
2025-05-15BUY580229.380230.090 230.019USD 133,411 189.64
2025-05-14SELL-870223.240223.350 223.339USD -194,305 189.40 Loss of -29,531 on sale
2025-05-13SELL-1,740221.580223.550 223.353USD -388,634 189.16 Loss of -59,499 on sale
2025-05-07SELL-435209.920210.630 210.559USD -91,593 188.39 Loss of -9,644 on sale
2025-05-02SELL-145207.700208.720 208.618USD -30,250 187.92 Loss of -3,001 on sale
2025-04-29SELL-435200.500202.430 202.237USD -87,973 187.59 Loss of -6,371 on sale
2025-04-24BUY145197.410197.700 197.671USD 28,662 187.31
2025-04-22BUY580189.180190.000 189.918USD 110,152 187.25
2025-04-16BUY145182.450185.880 185.537USD 26,903 187.46
2025-04-15BUY145185.670188.440 188.163USD 27,284 187.47
2025-04-11BUY290181.670184.250 183.992USD 53,358 187.54
2025-04-09BUY725187.270189.110 188.926USD 136,971 187.59
2025-04-08BUY2,175169.370178.350 177.452USD 385,958 187.76
2025-04-07SELL-1,015167.700175.340 174.576USD -177,195 187.94 Profit of 13,563 on sale
2025-04-04SELL-2,175166.810183.160 181.525USD -394,817 188.13 Profit of 14,370 on sale
2025-04-02SELL-435199.770202.190 201.948USD -87,847 188.02 Loss of -6,057 on sale
2025-04-01SELL-145203.790204.500 204.429USD -29,642 187.88 Loss of -2,400 on sale
2025-03-31SELL-290200.150201.570 201.428USD -58,414 187.76 Loss of -3,963 on sale
2025-03-28BUY290199.880206.860 206.162USD 59,787 187.65
2025-03-25BUY435212.130212.760 212.697USD 92,523 187.03
2025-03-24BUY580210.230210.880 210.815USD 122,273 186.80
2025-03-21SELL-3,456204.130204.310 204.292USD -706,033 186.63 Loss of -61,037 on sale
2025-03-20BUY292203.930206.170 205.946USD 60,136 186.46
2025-03-19BUY584205.570206.820 206.695USD 120,710 186.26
2025-03-17SELL-438202.030203.600 203.443USD -89,108 185.95 Loss of -7,664 on sale
2025-03-14SELL-292197.110197.700 197.641USD -57,711 185.83 Loss of -3,449 on sale
2025-03-13SELL-876192.420195.620 195.300USD -171,083 185.76 Loss of -8,359 on sale
2025-03-12SELL-458195.000197.250 197.025USD -90,237 185.66 Loss of -5,206 on sale
2025-03-11SELL-1,029191.720193.680 193.484USD -199,095 185.59 Loss of -8,120 on sale
2025-03-10SELL-588192.120192.210 192.201USD -113,014 185.52 Loss of -3,928 on sale
2025-03-06SELL-588196.050200.220 199.803USD -117,484 185.31 Loss of -8,523 on sale
2025-03-05SELL-882202.500204.470 204.273USD -180,169 185.11 Loss of -16,899 on sale
2025-03-04SELL-1,176198.770203.040 202.613USD -238,273 184.96 Loss of -20,764 on sale
2025-02-28SELL-735206.980207.320 207.286USD -152,355 184.50 Loss of -16,750 on sale
2025-02-26BUY294201.610204.600 204.301USD 60,064 184.09
2025-02-24BUY294198.710203.250 202.796USD 59,622 183.72
2025-02-21BUY146199.830209.120 208.191USD 30,396 183.52
2025-02-20SELL-438208.740210.280 210.126USD -92,035 183.20 Loss of -11,794 on sale
2025-02-14SELL-146208.270209.160 209.071USD -30,524 181.81 Loss of -3,980 on sale
2025-02-13SELL-1,898208.360211.300 211.006USD -400,489 181.45 Loss of -56,100 on sale
2025-02-12SELL-146209.640211.420 211.242USD -30,841 181.06 Loss of -4,406 on sale
2025-02-06SELL-584206.060206.100 206.096USD -120,360 179.60 Loss of -15,476 on sale
2025-02-05BUY146204.580205.280 205.210USD 29,961 179.23
2025-02-04BUY1,022202.180204.540 204.304USD 208,799 178.89
2025-01-29SELL-1,022199.100199.940 199.856USD -204,253 177.35 Loss of -23,001 on sale
2025-01-28BUY292194.430196.550 196.338USD 57,331 177.07
2025-01-24BUY146196.750203.000 202.375USD 29,547 176.46
2025-01-22BUY292188.360189.240 189.152USD 55,232 175.83
2025-01-16BUY292179.740182.880 182.566USD 53,309 175.28
2025-01-15BUY146180.290180.880 180.821USD 26,400 175.19
2025-01-10BUY292171.690173.460 173.283USD 50,599 175.30
2025-01-02BUY438168.590170.700 170.489USD 74,674 175.54
2024-12-31BUY292166.790168.550 168.374USD 49,165 175.73
2024-12-27BUY146170.080171.470 171.331USD 25,014 176.04
2024-12-20SELL-467168.370169.080 169.009USD -78,927 176.61 Profit of 3,551 on sale
2024-12-19BUY146164.800165.770 165.673USD 24,188 176.92
2024-12-18SELL-146159.950166.630 165.962USD -24,230 177.36 Profit of 1,665 on sale
2024-12-17BUY292165.800166.510 166.439USD 48,600 177.68
2024-12-13BUY146166.010167.870 167.684USD 24,482 178.35
2024-12-11SELL-767168.640173.170 172.717USD -132,474 178.63 Profit of 4,538 on sale
2024-12-10BUY147171.270173.160 172.971USD 25,427 178.86
2024-12-06SELL-294175.580175.830 175.805USD -51,687 179.21 Profit of 1,000 on sale
2024-12-05BUY147172.910180.770 179.984USD 26,458 179.42
2024-12-04SELL-1,176182.650182.900 182.875USD -215,061 179.30 Loss of -4,199 on sale
2024-12-03BUY441180.720182.240 182.088USD 80,301 179.25
2024-12-02BUY735180.440181.640 181.520USD 133,417 179.21
2024-11-27BUY147180.600184.690 184.281USD 27,089 178.97
2024-11-26BUY1,029184.600184.930 184.897USD 190,259 178.73
2024-11-21BUY441178.700180.940 180.716USD 79,696 178.53
2024-11-20BUY294177.980178.540 178.484USD 52,474 178.56
2024-11-19BUY147177.560177.880 177.848USD 26,144 178.62
2024-11-18BUY294177.520178.570 178.465USD 52,469 178.68
2024-11-12BUY588182.640185.700 185.394USD 109,012 178.43
2024-11-11BUY294184.560187.470 187.179USD 55,031 178.03
2024-11-08BUY1,176184.810186.420 186.259USD 219,041 177.54
2024-11-07BUY1,029178.850181.020 180.803USD 186,046 177.44
2024-11-06BUY1,176180.760182.060 181.930USD 213,950 177.16
2024-11-05SELL-294175.260175.470 175.449USD -51,582 177.34 Profit of 555 on sale
2024-11-04BUY294171.760174.680 174.388USD 51,270 177.90
2024-11-01BUY1,029171.700175.270 174.913USD 179,985 178.58
2024-10-28BUY735175.360180.580 180.058USD 132,343 182.28
2024-10-25BUY1,617179.100181.420 181.188USD 292,981 183.08
2024-10-23SELL-147181.690184.980 184.651USD -27,144 185.44 Profit of 117 on sale
2024-10-21BUY147194.230194.390 194.374USD 28,573 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19740,1783,9391,389,48053.3%
2025-09-18837,6753101,415,08859.2%
2025-09-17782,5705101,542,75750.7%
2025-09-161,151,65011,930,47159.7%
2025-09-15755,1742,8521,365,53555.3%
2025-09-12518,13901,315,78339.4%
2025-09-11681,1881721,490,73445.7%
2025-09-10734,9715821,240,04259.3%
2025-09-09690,4112,2481,257,31654.9%
2025-09-08941,8257422,207,84942.7%
2025-09-051,413,5481,4701,984,40771.2%
2025-09-04894,4572,3741,917,59446.6%
2025-09-03864,330131,781,79348.5%
2025-09-02683,1916221,587,36343.0%
2025-08-291,099,71310,6501,746,95663.0%
2025-08-28772,4683391,149,75967.2%
2025-08-27568,2962801,125,34050.5%
2025-08-26696,1639,7451,381,00850.4%
2025-08-25522,9281771,378,24037.9%
2025-08-22755,6564511,641,69546.0%
2025-08-21753,7772,4111,165,27164.7%
2025-08-20643,431641,447,27144.5%
2025-08-19657,4469151,485,22844.3%
2025-08-18475,0999551,072,40244.3%
2025-08-15649,1911,0661,489,93343.6%
2025-08-141,166,8257191,903,56961.3%
2025-08-131,811,0821,9403,228,17256.1%
2025-08-12670,9221371,486,31645.1%
2025-08-11661,7476341,370,57548.3%
2025-08-08712,2221871,374,39351.8%
2025-08-07378,3001,3381,103,01434.3%
2025-08-06598,9586601,230,26148.7%
2025-08-05714,0994781,579,73245.2%
2025-08-04853,8311,0721,520,22856.2%
2025-08-01762,2863,0941,621,06647.0%
2025-07-31805,9359601,454,75655.4%
2025-07-30573,6093041,503,18038.2%
2025-07-29485,6281,0181,363,66335.6%
2025-07-28970,8621,1072,038,49947.6%
2025-07-25784,5143151,515,81551.8%
2025-07-241,031,3757111,959,34852.6%
2025-07-231,101,5201,2791,996,45355.2%
2025-07-22925,7122,6862,059,16345.0%
2025-07-211,375,6272,9722,090,08365.8%
2025-07-182,019,2285133,362,95660.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy