ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for GLW

Stock NameCorning Incorporated
TickerGLW(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2193501051
LEI549300X2937PB0CJ7I56

Show aggregate GLW holdings

News associated with GLW

Corning Incorporated (NYSE:GLW) Receives $66.75 Average Target Price from Analysts
Corning Incorporated (NYSE:GLW – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the stock, Marketbeat reports. Two analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-22 02:58:53
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
Corning (NYSE:GLW) Rating Lowered to “Hold” at Wall Street Zen
Corning (NYSE:GLW – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “strong-buy” rating to a “hold” rating in a research note issued on Saturday. Several other brokerages also recently weighed in on GLW. Mizuho raised their price target on Corning from $63.00 to $74.00 and gave the company an […] - 2025-09-15 05:04:48
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
Corning Rides on Strength in Optical Communication: Will it Persist?
GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
CommScope vs. Arista: Which Networking Stock Packs More Power Now?
COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Corning Reaches Analyst Target Price
In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $71.08, changing hands for $71.19/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-09-08 08:10:01
Noteworthy Friday Option Activity: ENPH, GLW, CMG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 36,891 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-05 15:47:02
Corning (NYSE:GLW) Raised to “Buy” at UBS Group
Corning (NYSE:GLW – Get Free Report) was upgraded by analysts at UBS Group from a “neutral” rating to a “buy” rating in a research report issued on Tuesday, Marketbeat.com reports. The brokerage presently has a $84.00 price objective on the electronics maker’s stock, up from their previous price objective of $65.00. UBS Group’s price target […] - 2025-09-04 04:22:43
Corning Rises 43.6% Year to Date: Reason to Buy the Stock?
GLW's 43.6% YTD surge is fueled by solid traction in the optical communication and Specialty Materials segments, and major tech partnerships driving growth momentum. - 2025-09-02 14:50:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
COMM Stock Surges 315.5% in a Year: Is it Still Worth Buying?
CommScope's innovation in DOCSIS 4.0, soaring Access Network sales and portfolio shifts keep momentum strong. - 2025-09-01 13:47:00
Reviewing Corning (NYSE:GLW) and Ciena (NYSE:CIEN)
Corning (NYSE:GLW – Get Free Report) and Ciena (NYSE:CIEN – Get Free Report) are both large-cap computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Analyst Recommendations This is a breakdown of […] - 2025-09-01 07:14:56
Pre-Market Most Active for Aug 25, 2025 : OPEN, NIO, TSLL, INTC, ETHA, PDD, SQQQ, RBLX, GLW, BABA, BBAI, NKE
The NASDAQ 100 Pre-Market Indicator is down -82.5 to 23,415.62. The total Pre-Market volume is currently 149,566,087 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.261 at $5.27, with 42,688,741 shares tra - 2025-08-25 09:29:56
Zacks Research Comments on Corning’s Q3 Earnings (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Free Report) – Research analysts at Zacks Research increased their Q3 2025 earnings per share estimates for shares of Corning in a note issued to investors on Tuesday, August 19th. Zacks Research analyst Team now expects that the electronics maker will earn $0.64 per share for the quarter, up from their […] - 2025-08-22 02:13:03
3 Things Apple Investors Should Know Following a Recent Trump Announcement
Key PointsApple upped its U.S. manufacturing pledge to $600 billion during the next four years. - 2025-08-15 06:55:00
Headlands Technologies LLC Invests $38,000 in Corning Incorporated (NYSE:GLW)
Headlands Technologies LLC bought a new position in Corning Incorporated (NYSE:GLW – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 824 shares of the electronics maker’s stock, valued at approximately $38,000. A number of other hedge funds […] - 2025-08-14 04:57:06
Atria Wealth Solutions Inc. Reduces Stock Position in Corning Incorporated (NYSE:GLW)
Atria Wealth Solutions Inc. lowered its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 24,416 shares of the electronics maker’s stock after selling 8,954 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Corning were worth $1,118,000 at the end […] - 2025-08-12 06:20:51
What Does Trump's New Announcement With Apple Mean for Investors?
Key PointsPresident Trump has suggested semiconductors and microchips imported into the United States could be subject to a 100% tariff. - 2025-08-12 04:49:00
Corning Incorporated (NYSE:GLW) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. decreased its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 94.2% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,388 shares of the electronics maker’s stock after selling 54,774 shares during the period. Federated Hermes Inc.’s holdings in Corning were worth $155,000 at the end of the […] - 2025-08-11 04:48:51
Corning (NYSE:GLW) Price Target Raised to $74.00
Corning (NYSE:GLW – Free Report) had its price target increased by Mizuho from $63.00 to $74.00 in a report released on Friday,Benzinga reports. They currently have an outperform rating on the electronics maker’s stock. Other equities research analysts have also issued reports about the stock. Wall Street Zen upgraded shares of Corning from a “buy” […] - 2025-08-11 02:24:45
Apple's $600 Billion U.S. Investment Could Reshape Its Future
Key PointsApple announced an additional $100 billion in investment in the U.S. - 2025-08-10 04:45:00
What Trump and Apple's Recent Announcement Means for Semiconductor Investors
In today's video, I discuss recent updates affecting Apple (NASDAQ: AAPL) and what it means to its semiconductor partners. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-08-08 07:00:00
Corning (NYSE:GLW) Price Target Raised to $65.00
Corning (NYSE:GLW – Get Free Report) had its target price boosted by UBS Group from $57.00 to $65.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the electronics maker’s stock. UBS Group’s price target points to a potential upside of 0.37% from the company’s current price. Other […] - 2025-08-08 04:46:54
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Corning Reaches Analyst Target Price
In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $58.54, changing hands for $61.98/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-07-30 10:18:26
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Corning Sees Unusually Large Options Volume (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Get Free Report) was the target of some unusual options trading on Tuesday. Stock investors acquired 20,025 call options on the company. This is an increase of 131% compared to the typical volume of 8,664 call options. Corning Trading Up 12.0% NYSE:GLW opened at $62.05 on Wednesday. The firm has a […] - 2025-07-30 03:06:50

iShares Core S&P 500 UCITS ETF USD (Dist) GLW holdings

DateNumber of GLW Shares HeldBase Market Value of GLW SharesLocal Market Value of GLW SharesChange in GLW Shares HeldChange in GLW Base ValueCurrent Price per GLW Share HeldPrevious Price per GLW Share Held
2025-12-03 (Wednesday)270,418USD 22,593,424USD 22,593,424
2025-12-02 (Tuesday)270,418USD 22,636,691GLW holding increased by 219039USD 22,636,6910USD 219,039 USD 83.71 USD 82.9
2025-12-01 (Monday)270,418GLW holding decreased by -106USD 22,417,652GLW holding decreased by -22314USD 22,417,652-106USD -22,314 USD 82.9 USD 82.95
2025-11-25 (Tuesday)270,524GLW holding decreased by -954USD 22,439,966GLW holding increased by 15883USD 22,439,966-954USD 15,883 USD 82.95 USD 82.6
2025-11-24 (Monday)271,478USD 22,424,083GLW holding increased by 852441USD 22,424,0830USD 852,441 USD 82.6 USD 79.46
2025-11-21 (Friday)271,478GLW holding decreased by -106USD 21,571,642GLW holding increased by 379942USD 21,571,642-106USD 379,942 USD 79.46 USD 78.03
2025-11-20 (Thursday)271,584USD 21,191,700GLW holding decreased by -993997USD 21,191,7000USD -993,997 USD 78.03 USD 81.69
2025-11-19 (Wednesday)271,584GLW holding decreased by -212USD 22,185,697GLW holding increased by 409401USD 22,185,697-212USD 409,401 USD 81.69 USD 80.12
2025-11-18 (Tuesday)271,796GLW holding decreased by -318USD 21,776,296GLW holding decreased by -281265USD 21,776,296-318USD -281,265 USD 80.12 USD 81.06
2025-11-17 (Monday)272,114GLW holding decreased by -424USD 22,057,561GLW holding decreased by -388669USD 22,057,561-424USD -388,669 USD 81.06 USD 82.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLW by Blackrock for IE0031442068

Show aggregate share trades of GLW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-10683.49082.550 82.644EUR -8,760 53.55 Loss of -3,084 on sale
2025-11-25SELL-95483.34080.271 80.578EUR -76,871 53.42 Loss of -25,910 on sale
2025-11-21SELL-10680.06077.390 77.657EUR -8,232 53.17 Loss of -2,595 on sale
2025-11-19SELL-21282.83080.010 80.292EUR -17,022 52.93 Loss of -5,800 on sale
2025-11-18SELL-31881.07078.870 79.090EUR -25,151 52.81 Loss of -8,358 on sale
2025-11-17SELL-42482.80080.220 80.478EUR -34,123 52.68 Loss of -11,786 on sale
2025-11-13SELL-84888.69081.350 82.084EUR -69,607 52.54 Loss of -25,049 on sale
2025-11-11SELL-21288.47086.950 87.102EUR -18,466 52.38 Loss of -7,361 on sale
2025-11-10SELL-63688.82086.800 87.002EUR -55,333 52.22 Loss of -22,124 on sale
2025-11-06SELL-21288.61586.350 86.576EUR -18,354 52.05 Loss of -7,320 on sale
2025-11-04SELL-42486.08084.720 84.856EUR -35,979 51.90 Loss of -13,975 on sale
2025-10-22SELL-10787.34083.080 83.506EUR -8,935 51.75 Loss of -3,398 on sale
2025-10-21SELL-21486.45084.590 84.776EUR -18,142 51.58 Loss of -7,103 on sale
2025-10-16BUY10787.41085.340 85.547EUR 9,154 51.42
2025-10-14SELL-32185.91083.610 83.840EUR -26,913 51.09 Loss of -10,512 on sale
2025-10-13SELL-428 85.500* 50.93 Profit of 21,797 on sale
2025-09-25BUY10579.42077.050 77.287EUR 8,115 50.19
2025-09-24BUY2,20581.58579.060 79.312EUR 174,884 50.04
2025-09-18BUY106 79.620* 49.90
2025-09-17BUY106 76.880* 49.76
2025-08-19SELL-212 64.520* 49.39 Profit of 10,470 on sale
2025-08-15SELL-10665.92064.820 64.930EUR -6,883 49.22 Loss of -1,665 on sale
2025-08-13SELL-53066.26064.950 65.081EUR -34,493 49.14 Loss of -8,450 on sale
2025-08-12SELL-1,37866.09065.250 65.334EUR -90,030 49.05 Loss of -22,436 on sale
2025-08-07SELL-1,59066.50064.220 64.448EUR -102,472 48.97 Loss of -24,610 on sale
2025-08-05BUY10664.41063.070 63.204EUR 6,700 48.82
2025-07-31BUY31863.91062.360 62.515EUR 19,880 48.74
2025-07-28BUY10655.57054.920 54.985EUR 5,828 48.56
2025-07-25SELL-21256.00054.890 55.001EUR -11,660 48.52 Loss of -1,374 on sale
2025-07-24BUY10656.07055.500 55.557EUR 5,889 48.48
2025-07-18BUY10654.44053.780 53.846EUR 5,708 48.35
2025-07-14SELL-10654.00051.320 51.588EUR -5,468 48.24 Loss of -355 on sale
2025-07-08SELL-21253.12052.497 52.560EUR -11,143 48.17 Loss of -931 on sale
2025-07-02BUY63652.75052.130 52.192EUR 33,194 48.06
2025-06-24SELL-21252.32051.300 51.402EUR -10,897 47.94 Loss of -733 on sale
2025-06-23SELL-10651.85050.260 50.419EUR -5,344 47.92 Loss of -265 on sale
2025-06-20SELL-63650.80049.970 50.053EUR -31,834 47.90 Loss of -1,367 on sale
2025-06-12SELL-31850.84049.940 50.030EUR -15,910 47.84 Loss of -698 on sale
2025-06-06BUY10651.54050.700 50.784EUR 5,383 47.76
2025-06-02SELL-318 50.040* 47.69 Profit of 15,164 on sale
2025-05-29SELL-106 49.960* 47.66 Profit of 5,052 on sale
2025-05-27BUY10649.94048.620 48.752EUR 5,168 47.63
2025-05-23BUY106 48.360* 47.62
2025-05-21SELL-31849.22547.680 47.835EUR -15,211 47.61 Loss of -71 on sale
2025-05-15BUY424 47.600* 47.60
2025-05-14SELL-636 47.010* 47.60 Profit of 30,276 on sale
2025-05-13SELL-1,272 47.620* 47.60 Profit of 60,552 on sale
2025-05-07SELL-318 44.850* 47.67 Profit of 15,158 on sale
2025-05-02SELL-10645.93545.060 45.148EUR -4,786 47.72 Profit of 273 on sale
2025-04-29SELL-31845.32042.000 42.332EUR -13,462 47.80 Profit of 1,738 on sale
2025-04-24BUY10644.05042.770 42.898EUR 4,547 47.89
2025-04-22BUY42442.09041.225 41.311EUR 17,516 47.98
2025-04-16BUY10641.90040.630 40.757EUR 4,320 48.21
2025-04-15BUY10642.36041.650 41.721EUR 4,422 48.27
2025-04-11BUY21241.89040.595 40.725EUR 8,634 48.39
2025-04-09BUY53043.94038.820 39.332EUR 20,846 48.49
2025-04-08BUY1,59041.60038.560 38.864EUR 61,794 48.58
2025-04-07SELL-74241.57937.310 37.737EUR -28,001 48.66 Profit of 8,103 on sale
2025-04-04SELL-1,59041.10038.230 38.517EUR -61,242 48.75 Profit of 16,263 on sale
2025-04-02SELL-318 46.540* 48.77 Profit of 15,508 on sale
2025-04-01SELL-106 45.540* 48.80 Profit of 5,172 on sale
2025-03-31SELL-212 45.780* 48.82 Profit of 10,351 on sale
2025-03-28BUY212 45.860* 48.85
2025-03-25BUY315 48.990* 48.89
2025-03-24BUY420 49.890* 48.88
2025-03-21SELL-210 48.530* 48.88 Profit of 10,266 on sale
2025-03-20BUY210 48.670* 48.89
2025-03-19BUY420 48.760* 48.89
2025-03-17SELL-315 46.860* 48.93 Profit of 15,412 on sale
2025-03-14SELL-210 46.750* 48.95 Profit of 10,279 on sale
2025-03-13SELL-630 45.600* 48.98 Profit of 30,860 on sale
2025-03-11SELL-742 44.910* 49.07 Profit of 36,408 on sale
2025-03-10SELL-424 45.010* 49.11 Profit of 20,824 on sale
2025-03-06SELL-424 45.510* 49.19 Profit of 20,856 on sale
2025-03-05SELL-636 47.040* 49.21 Profit of 31,299 on sale
2025-03-04SELL-848 46.490* 49.24 Profit of 41,759 on sale
2025-02-28SELL-53050.26048.320 48.514EUR -25,712 49.25 Profit of 388 on sale
2025-02-26BUY21250.87049.770 49.880EUR 10,575 49.24
2025-02-24BUY21251.98050.510 50.657EUR 10,739 49.21
2025-02-21BUY10652.38051.120 51.246EUR 5,432 49.19
2025-02-20SELL-31852.48051.080 51.220EUR -16,288 49.15 Loss of -658 on sale
2025-02-14SELL-10652.85051.810 51.914EUR -5,503 48.97 Loss of -313 on sale
2025-02-13SELL-1,37852.61051.890 51.962EUR -71,604 48.92 Loss of -4,188 on sale
2025-02-12SELL-10652.43051.590 51.674EUR -5,477 48.88 Loss of -296 on sale
2025-02-06SELL-42454.31053.470 53.554EUR -22,707 48.64 Loss of -2,083 on sale
2025-02-05BUY10653.56552.140 52.282EUR 5,542 48.57
2025-02-04BUY74252.49051.390 51.500EUR 38,213 48.52
2025-01-29SELL-74255.33049.535 50.115EUR -37,185 48.38 Loss of -1,290 on sale
2025-01-28BUY21251.98549.130 49.416EUR 10,476 48.33
2025-01-24BUY10654.27053.680 53.739EUR 5,696 48.21
2025-01-22BUY21254.33052.020 52.251EUR 11,077 48.01
2025-01-16BUY21249.31048.800 48.851EUR 10,356 47.86
2025-01-15BUY10648.90548.160 48.234EUR 5,113 47.84
2025-01-10BUY21247.44046.910 46.963EUR 9,956 47.88
2025-01-02BUY31847.65046.370 46.498EUR 14,786 47.92
2024-12-31BUY21247.68047.200 47.248EUR 10,017 47.93
2024-12-31BUY21247.68047.200 47.248EUR 10,017 47.93
2024-12-27BUY10648.05047.451 47.511EUR 5,036 47.94
2024-12-20BUY31547.31046.536 46.614EUR 14,683 47.97
2024-12-19BUY10547.51046.690 46.772EUR 4,911 47.99
2024-12-18SELL-10548.19046.380 46.561EUR -4,889 48.03 Profit of 154 on sale
2024-12-17BUY21048.28547.630 47.696EUR 10,016 48.04
2024-12-13BUY10549.06547.850 47.971EUR 5,037 48.03
2024-12-11SELL-1,985 47.630* 48.04 Profit of 95,364 on sale
2024-12-10BUY10648.98048.200 48.278EUR 5,117 48.03
2024-12-06SELL-21249.93049.410 49.462EUR -10,486 47.97 Loss of -317 on sale
2024-12-05BUY10650.00049.080 49.172EUR 5,212 47.91
2024-12-04SELL-84849.34048.880 48.926EUR -41,489 47.87 Loss of -900 on sale
2024-12-03BUY31849.29048.940 48.975EUR 15,574 47.82
2024-12-02BUY53049.60048.750 48.835EUR 25,883 47.77
2024-11-27BUY10548.55047.850 47.920EUR 5,032 47.69
2024-11-26BUY73548.29047.790 47.840EUR 35,162 47.68
2024-11-21BUY31848.05047.180 47.267EUR 15,031 47.60
2024-11-20BUY21247.53046.940 46.999EUR 9,964 47.61
2024-11-19BUY10647.39045.830 45.986EUR 4,875 47.63
2024-11-18BUY21546.69046.010 46.078EUR 9,907 47.70
2024-11-12BUY42048.96047.955 48.055EUR 20,183 47.66
2024-11-11BUY21049.39048.850 48.904EUR 10,270 47.58
2024-11-08BUY84049.14948.090 48.196EUR 40,485 47.49
2024-11-07BUY73548.55048.158 48.197EUR 35,425 47.44
2024-11-06BUY84048.89048.110 48.188EUR 40,478 47.37
2024-11-05SELL-21047.30046.620 46.688EUR -9,804 47.38 Profit of 145 on sale
2024-11-04BUY21048.46046.920 47.074EUR 9,886 47.42
2024-11-01BUY73548.41047.410 47.510EUR 34,920 47.31
2024-10-28BUY53047.24046.380 46.466EUR 24,627 46.86
2024-10-25BUY1,16647.15046.190 46.286EUR 53,969 47.01
2024-10-23SELL-10647.72046.570 46.685EUR -4,949 47.17 Profit of 51 on sale
2024-10-21BUY10647.40046.490 46.581EUR 4,938 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,331,9419,4172,395,19755.6%
2025-09-181,539,9402903,444,59144.7%
2025-09-171,638,0973,8134,190,88839.1%
2025-09-162,617,2752044,457,55358.7%
2025-09-152,151,99513,9173,376,88463.7%
2025-09-124,582,3065,1746,660,22768.8%
2025-09-114,488,1553,9806,503,83369.0%
2025-09-104,483,51433,4958,316,52553.9%
2025-09-092,162,3064205,206,18941.5%
2025-09-082,080,3033003,446,28760.4%
2025-09-052,123,09344,056,54252.3%
2025-09-041,170,57402,633,54444.4%
2025-09-032,761,3173,6604,746,49858.2%
2025-09-02998,9762,2433,008,54633.2%
2025-08-29696,3567,3562,831,12924.6%
2025-08-281,873,9072963,134,20959.8%
2025-08-27726,8482,1671,638,14344.4%
2025-08-26787,75501,451,65054.3%
2025-08-251,164,147511,950,35259.7%
2025-08-22645,1465351,404,13245.9%
2025-08-21595,0519,1391,488,03340.0%
2025-08-20521,0922,5872,231,90123.3%
2025-08-19713,0662,0331,536,48246.4%
2025-08-18584,05601,216,98948.0%
2025-08-15442,3602,8811,051,12142.1%
2025-08-14615,6182,9501,292,86747.6%
2025-08-13479,84801,457,41732.9%
2025-08-12354,8901091,799,10619.7%
2025-08-11481,7923,3401,738,12927.7%
2025-08-08821,9507601,562,82652.6%
2025-08-072,098,607743,576,58258.7%
2025-08-06603,949491,244,31948.5%
2025-08-05678,4628911,509,63844.9%
2025-08-04882,46701,934,11245.6%
2025-08-011,004,9799,5012,160,37146.5%
2025-07-311,522,8659,3422,876,24752.9%
2025-07-301,012,9546162,625,63438.6%
2025-07-292,983,68111,7047,841,15438.1%
2025-07-28786,5661,6142,014,42539.0%
2025-07-25674,24201,536,88143.9%
2025-07-24752,6972091,618,69146.5%
2025-07-231,741,7091,5983,284,70253.0%
2025-07-22352,2096411,562,86722.5%
2025-07-21467,037541,186,54239.4%
2025-07-18322,8280716,79745.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy