Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for GNRC

Stock NameGenerac Holdings Inc
TickerGNRC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3687361044
LEI529900S2H2AHJHSFFI84

Show aggregate GNRC holdings

News associated with GNRC

Bessemer Group Inc. Reduces Stake in Generac Holdings Inc. (NYSE:GNRC)
Bessemer Group Inc. reduced its stake in Generac Holdings Inc. (NYSE:GNRC – Free Report) by 65.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 7,130 shares of the technology company’s stock after selling 13,380 shares during the quarter. Bessemer Group […] - 2025-07-01 09:48:49
Generac Holdings Inc. (NYSE:GNRC) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. cut its stake in Generac Holdings Inc. (NYSE:GNRC – Free Report) by 79.0% in the first quarter, HoldingsChannel reports. The fund owned 26,451 shares of the technology company’s stock after selling 99,670 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Generac were worth $3,350,000 as of its […] - 2025-07-01 09:02:57
Envestnet Portfolio Solutions Inc. Has $211,000 Stock Holdings in Generac Holdings Inc. (NYSE:GNRC)
Envestnet Portfolio Solutions Inc. trimmed its holdings in shares of Generac Holdings Inc. (NYSE:GNRC – Free Report) by 19.4% in the first quarter, according to its most recent filing with the SEC. The firm owned 1,664 shares of the technology company’s stock after selling 400 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in […] - 2025-07-01 07:46:52
What Does Recent Enphase Energy Stock Rally Really Mean For Investors?
Enphase Energy has faced considerable volatility in recent months, with the stock undergoing a sharp correction following proposed changes to former President Trump’s tax legislation. The initial proposal by Senate Finance Committee Republicans sought to phase out solar, wind, an - 2025-06-27 05:36:36
QRG Capital Management Inc. Acquires 1,524 Shares of Generac Holdings Inc. (NYSE:GNRC)
QRG Capital Management Inc. lifted its holdings in Generac Holdings Inc. (NYSE:GNRC – Free Report) by 79.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,441 shares of the technology company’s stock after purchasing an additional 1,524 shares […] - 2025-06-23 08:52:49
Generac Holdings Inc. (NYSE:GNRC) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC cut its position in shares of Generac Holdings Inc. (NYSE:GNRC – Free Report) by 17.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 39,912 shares of the technology company’s stock after selling 8,611 shares during the quarter. Janney Montgomery […] - 2025-06-23 07:37:04
Enphase Energy Stock Crashes As Tax Credits Face Axe
Enphase Energy (NASDAQ: ENPH) shares plunged 16% in after-hours trading on Monday, June 16, following the release of proposed amendments to President Trump’s tax plan by Senate Finance Committee Republicans. These changes aim to phase out solar, wind, and other energy tax credits - 2025-06-19 10:15:58
Fifth Third Bancorp Has $332,000 Position in Generac Holdings Inc. (NYSE:GNRC)
Fifth Third Bancorp lowered its holdings in shares of Generac Holdings Inc. (NYSE:GNRC – Free Report) by 6.4% during the first quarter, HoldingsChannel reports. The firm owned 2,624 shares of the technology company’s stock after selling 178 shares during the quarter. Fifth Third Bancorp’s holdings in Generac were worth $332,000 as of its most recent […] - 2025-06-19 08:36:51
Assenagon Asset Management S.A. Sells 39,537 Shares of Generac Holdings Inc. (NYSE:GNRC)
Assenagon Asset Management S.A. decreased its holdings in shares of Generac Holdings Inc. (NYSE:GNRC – Free Report) by 85.7% in the first quarter, HoldingsChannel reports. The fund owned 6,610 shares of the technology company’s stock after selling 39,537 shares during the quarter. Assenagon Asset Management S.A.’s holdings in Generac were worth $837,000 as of its […] - 2025-06-19 07:50:48
CX Institutional Takes Position in Generac Holdings Inc. (NYSE:GNRC)
CX Institutional bought a new stake in Generac Holdings Inc. (NYSE:GNRC – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,457 shares of the technology company’s stock, valued at approximately $185,000. Other large investors have also modified […] - 2025-06-16 08:14:58
Is A Rebound In Sight For Enphase Energy Stock?
Enphase Energy (NASDAQ: ENPH), a leading residential solar energy solutions provider, has seen its stock plummet by a staggering 70% over the past year, currently trading at $41. This significant drop takes the company’s valuation to the lowest levels seen in over five year - 2025-06-11 04:56:17
Generac Holdings Inc. (NYSE:GNRC) Shares Acquired by GAMMA Investing LLC
GAMMA Investing LLC grew its stake in Generac Holdings Inc. (NYSE:GNRC – Free Report) by 8,026.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 140,835 shares of the technology company’s stock after acquiring an additional 139,102 shares during the quarter. GAMMA Investing LLC’s […] - 2025-06-06 09:20:53
What's Behind Enphase Energy's Stock Collapse?
Enphase Energy (NASDAQ: ENPH), a leading residential solar energy solutions provider, has seen its stock in a freefall, plummeting approximately 40% this year and down over 70% from its 52-week high of around $140. But what’s driving this steep decline? The company is caugh - 2025-06-04 03:33:17
Stephens Reaffirms “Overweight” Rating for Generac (NYSE:GNRC)
Generac (NYSE:GNRC – Get Free Report)‘s stock had its “overweight” rating reiterated by equities researchers at Stephens in a research report issued on Tuesday,Benzinga reports. They currently have a $175.00 price objective on the technology company’s stock. Stephens’ price objective points to a potential upside of 40.49% from the company’s previous close. GNRC has been […] - 2025-05-29 05:52:50
Analysts Expect 12% Upside For The Holdings of VOO
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-26 11:26:47
State of Wyoming Acquires 686 Shares of Generac Holdings Inc. (NYSE:GNRC)
State of Wyoming boosted its holdings in Generac Holdings Inc. (NYSE:GNRC – Free Report) by 158.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,120 shares of the technology company’s stock after purchasing an additional 686 shares during the quarter. State […] - 2025-05-26 08:14:52
Nuveen Asset Management LLC Sells 14,942 Shares of Generac Holdings Inc. (NYSE:GNRC)
Nuveen Asset Management LLC cut its position in shares of Generac Holdings Inc. (NYSE:GNRC – Free Report) by 7.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 184,000 shares of the technology company’s stock after selling 14,942 shares during the quarter. Nuveen Asset […] - 2025-05-22 09:06:43
Generac Holdings Inc. (NYSE:GNRC) Receives $167.20 Consensus PT from Brokerages
Generac Holdings Inc. (NYSE:GNRC – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-one brokerages that are presently covering the firm, Marketbeat Ratings reports. Eight equities research analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average twelve-month […] - 2025-05-19 07:30:57
Generac Holdings Inc. (NYSE:GNRC) Shares Sold by Mercer Global Advisors Inc. ADV
Mercer Global Advisors Inc. ADV reduced its stake in shares of Generac Holdings Inc. (NYSE:GNRC – Free Report) by 70.4% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,518 shares of the technology company’s stock after selling 5,983 shares during the period. […] - 2025-05-15 08:14:48
Notable Monday Option Activity: GNRC, ORCL, BBY
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Generac Holdings Inc (Symbol: GNRC), where a total volume of 3,709 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-05-12 17:31:32
NewEdge Advisors LLC Sells 4,076 Shares of Generac Holdings Inc. (NYSE:GNRC)
NewEdge Advisors LLC reduced its holdings in Generac Holdings Inc. (NYSE:GNRC – Free Report) by 64.0% during the 4th quarter, HoldingsChannel reports. The firm owned 2,297 shares of the technology company’s stock after selling 4,076 shares during the quarter. NewEdge Advisors LLC’s holdings in Generac were worth $356,000 as of its most recent filing with […] - 2025-04-30 08:38:52
Generac Holdings’ Quarterly Earnings Preview: What You Need to Know
Generac Holdings is set to unveil its Q1 results next week, and analysts expect a double-digit increase in earnings. - 2025-04-25 13:57:04
Generac Holdings Inc. (NYSE:GNRC) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of Generac Holdings Inc. (NYSE:GNRC – Get Free Report) have received an average rating of “Moderate Buy” from the twenty analysts that are currently covering the stock, MarketBeat Ratings reports. Nine equities research analysts have rated the stock with a hold recommendation and eleven have assigned a buy recommendation to the company. The average […] - 2025-04-24 07:19:00
Barclays PLC Sells 105,112 Shares of Generac Holdings Inc. (NYSE:GNRC)
Barclays PLC decreased its stake in Generac Holdings Inc. (NYSE:GNRC – Free Report) by 56.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 80,081 shares of the technology company’s stock after selling 105,112 shares during the quarter. Barclays PLC’s […] - 2025-04-22 08:22:51
Rockefeller Capital Management L.P. Buys New Shares in Generac Holdings Inc. (NYSE:GNRC)
Rockefeller Capital Management L.P. purchased a new stake in Generac Holdings Inc. (NYSE:GNRC – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm purchased 10,583 shares of the technology company’s stock, valued at approximately $1,640,000. Other institutional investors also recently modified […] - 2025-04-21 07:54:50
Russell Investments Group Ltd. Sells 5,768 Shares of Generac Holdings Inc. (NYSE:GNRC)
Russell Investments Group Ltd. reduced its stake in Generac Holdings Inc. (NYSE:GNRC – Free Report) by 13.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 36,052 shares of the technology company’s stock after selling 5,768 shares during the period. Russell […] - 2025-04-15 08:20:49
Norges Bank Purchases Shares of 586,344 Generac Holdings Inc. (NYSE:GNRC)
Norges Bank acquired a new position in Generac Holdings Inc. (NYSE:GNRC – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund acquired 586,344 shares of the technology company’s stock, valued at approximately $90,913,000. Other large investors have also recently modified their […] - 2025-04-03 08:36:56
Is Generac Holdings Stock Underperforming the S&P 500?
Although Generac Holdings has lagged behind the S&P 500 Index over the past year, analysts are moderately optimistic about the stock’s prospects. - 2025-04-02 17:38:11
Corebridge Financial Inc. Decreases Stake in Generac Holdings Inc. (NYSE:GNRC)
Corebridge Financial Inc. reduced its holdings in shares of Generac Holdings Inc. (NYSE:GNRC – Free Report) by 3.1% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 15,029 shares of the technology company’s stock after selling 475 shares during the quarter. Corebridge Financial […] - 2025-04-02 07:46:57
Generac (NYSE:GNRC) Now Covered by Bank of America
Bank of America initiated coverage on shares of Generac (NYSE:GNRC – Free Report) in a research note released on Monday morning, Marketbeat reports. The firm issued a buy rating and a $182.00 price target on the technology company’s stock. Several other brokerages also recently weighed in on GNRC. Robert W. Baird cut their price target […] - 2025-03-25 06:00:51

iShares Core S&P 500 UCITS ETF USD (Dist) GNRC holdings

DateNumber of GNRC Shares HeldBase Market Value of GNRC SharesLocal Market Value of GNRC SharesChange in GNRC Shares HeldChange in GNRC Base ValueCurrent Price per GNRC Share HeldPrevious Price per GNRC Share Held
2025-06-30 (Monday)21,842USD 3,127,993USD 3,127,993
2025-06-27 (Friday)21,842USD 3,110,519USD 3,110,519
2025-06-26 (Thursday)21,842USD 3,108,335GNRC holding increased by 63123USD 3,108,3350USD 63,123 USD 142.31 USD 139.42
2025-06-25 (Wednesday)21,842USD 3,045,212GNRC holding increased by 75137USD 3,045,2120USD 75,137 USD 139.42 USD 135.98
2025-06-24 (Tuesday)21,842GNRC holding decreased by -16USD 2,970,075GNRC holding increased by 51376USD 2,970,075-16USD 51,376 USD 135.98 USD 133.53
2025-06-23 (Monday)21,858GNRC holding decreased by -8USD 2,918,699GNRC holding increased by 134283USD 2,918,699-8USD 134,283 USD 133.53 USD 127.34
2025-06-20 (Friday)21,866GNRC holding decreased by -48USD 2,784,416GNRC holding increased by 33771USD 2,784,416-48USD 33,771 USD 127.34 USD 125.52
2025-06-19 (Thursday)21,914USD 2,750,645USD 2,750,6450USD 0 USD 125.52 USD 125.52
2025-06-18 (Wednesday)21,914USD 2,750,645GNRC holding increased by 33090USD 2,750,6450USD 33,090 USD 125.52 USD 124.01
2025-06-17 (Tuesday)21,914USD 2,717,555GNRC holding decreased by -50621USD 2,717,5550USD -50,621 USD 124.01 USD 126.32
2025-06-16 (Monday)21,914USD 2,768,176USD 2,768,176
2025-06-13 (Friday)21,914USD 2,733,114USD 2,733,114
2025-06-12 (Thursday)21,962GNRC holding decreased by -24USD 2,819,701GNRC holding decreased by -33642USD 2,819,701-24USD -33,642 USD 128.39 USD 129.78
2025-06-11 (Wednesday)21,986USD 2,853,343GNRC holding decreased by -22866USD 2,853,3430USD -22,866 USD 129.78 USD 130.82
2025-06-10 (Tuesday)21,986USD 2,876,209GNRC holding increased by 51887USD 2,876,2090USD 51,887 USD 130.82 USD 128.46
2025-06-09 (Monday)21,986USD 2,824,322GNRC holding increased by 10993USD 2,824,3220USD 10,993 USD 128.46 USD 127.96
2025-06-06 (Friday)21,986GNRC holding increased by 8USD 2,813,329GNRC holding increased by 36848USD 2,813,3298USD 36,848 USD 127.96 USD 126.33
2025-06-05 (Thursday)21,978USD 2,776,481GNRC holding decreased by -23516USD 2,776,4810USD -23,516 USD 126.33 USD 127.4
2025-06-04 (Wednesday)21,978USD 2,799,997GNRC holding increased by 3736USD 2,799,9970USD 3,736 USD 127.4 USD 127.23
2025-06-03 (Tuesday)21,978USD 2,796,261GNRC holding increased by 144835USD 2,796,2610USD 144,835 USD 127.23 USD 120.64
2025-06-02 (Monday)21,978GNRC holding decreased by -24USD 2,651,426GNRC holding decreased by -35678USD 2,651,426-24USD -35,678 USD 120.64 USD 122.13
2025-05-30 (Friday)22,002USD 2,687,104GNRC holding decreased by -47305USD 2,687,1040USD -47,305 USD 122.13 USD 124.28
2025-05-29 (Thursday)22,002GNRC holding decreased by -8USD 2,734,409GNRC holding decreased by -6937USD 2,734,409-8USD -6,937 USD 124.28 USD 124.55
2025-05-28 (Wednesday)22,010USD 2,741,346GNRC holding decreased by -33235USD 2,741,3460USD -33,235 USD 124.55 USD 126.06
2025-05-27 (Tuesday)22,010GNRC holding increased by 8USD 2,774,581GNRC holding increased by 56234USD 2,774,5818USD 56,234 USD 126.06 USD 123.55
2025-05-26 (Monday)22,002USD 2,718,347USD 2,718,3470USD 0 USD 123.55 USD 123.55
2025-05-23 (Friday)22,002GNRC holding increased by 8USD 2,718,347GNRC holding decreased by -6050USD 2,718,3478USD -6,050 USD 123.55 USD 123.87
2025-05-22 (Thursday)21,994USD 2,724,397GNRC holding increased by 21994USD 2,724,3970USD 21,994 USD 123.87 USD 122.87
2025-05-21 (Wednesday)21,994GNRC holding decreased by -24USD 2,702,403GNRC holding decreased by -99608USD 2,702,403-24USD -99,608 USD 122.87 USD 127.26
2025-05-20 (Tuesday)22,018USD 2,802,011GNRC holding decreased by -37210USD 2,802,0110USD -37,210 USD 127.26 USD 128.95
2025-05-19 (Monday)22,018USD 2,839,221GNRC holding decreased by -10789USD 2,839,2210USD -10,789 USD 128.95 USD 129.44
2025-05-16 (Friday)22,018USD 2,850,010GNRC holding increased by 43596USD 2,850,0100USD 43,596 USD 129.44 USD 127.46
2025-05-15 (Thursday)22,018GNRC holding increased by 32USD 2,806,414GNRC holding decreased by -19007USD 2,806,41432USD -19,007 USD 127.46 USD 128.51
2025-05-14 (Wednesday)21,986GNRC holding decreased by -48USD 2,825,421GNRC holding decreased by -18507USD 2,825,421-48USD -18,507 USD 128.51 USD 129.07
2025-05-13 (Tuesday)22,034GNRC holding decreased by -96USD 2,843,928GNRC holding increased by 28771USD 2,843,928-96USD 28,771 USD 129.07 USD 127.21
2025-05-12 (Monday)22,130USD 2,815,157GNRC holding increased by 135435USD 2,815,1570USD 135,435 USD 127.21 USD 121.09
2025-05-09 (Friday)22,130USD 2,679,722GNRC holding increased by 11065USD 2,679,7220USD 11,065 USD 121.09 USD 120.59
2025-05-08 (Thursday)22,130USD 2,668,657GNRC holding increased by 100470USD 2,668,6570USD 100,470 USD 120.59 USD 116.05
2025-05-07 (Wednesday)22,130GNRC holding decreased by -24USD 2,568,187GNRC holding increased by 48169USD 2,568,187-24USD 48,169 USD 116.05 USD 113.75
2025-05-06 (Tuesday)22,154USD 2,520,018GNRC holding decreased by -63138USD 2,520,0180USD -63,138 USD 113.75 USD 116.6
2025-05-05 (Monday)22,154USD 2,583,156GNRC holding increased by 45194USD 2,583,1560USD 45,194 USD 116.6 USD 114.56
2025-05-02 (Friday)22,154GNRC holding decreased by -8USD 2,537,962GNRC holding increased by 40969USD 2,537,962-8USD 40,969 USD 114.56 USD 112.67
2025-05-01 (Thursday)22,162USD 2,496,993GNRC holding decreased by -37897USD 2,496,9930USD -37,897 USD 112.67 USD 114.38
2025-04-30 (Wednesday)22,162USD 2,534,890GNRC holding increased by 25265USD 2,534,8900USD 25,265 USD 114.38 USD 113.24
2025-04-29 (Tuesday)22,162GNRC holding decreased by -24USD 2,509,625GNRC holding decreased by -7377USD 2,509,625-24USD -7,377 USD 113.24 USD 113.45
2025-04-28 (Monday)22,186USD 2,517,002GNRC holding increased by 12424USD 2,517,0020USD 12,424 USD 113.45 USD 112.89
2025-04-25 (Friday)22,186USD 2,504,578GNRC holding decreased by -20411USD 2,504,5780USD -20,411 USD 112.89 USD 113.81
2025-04-24 (Thursday)22,186GNRC holding increased by 8USD 2,524,989GNRC holding increased by 84078USD 2,524,9898USD 84,078 USD 113.81 USD 110.06
2025-04-23 (Wednesday)22,178USD 2,440,911GNRC holding decreased by -13528USD 2,440,9110USD -13,528 USD 110.06 USD 110.67
2025-04-22 (Tuesday)22,178GNRC holding increased by 32USD 2,454,439GNRC holding increased by 94118USD 2,454,43932USD 94,118 USD 110.67 USD 106.58
2025-04-21 (Monday)22,146USD 2,360,321GNRC holding decreased by -113830USD 2,360,3210USD -113,830 USD 106.58 USD 111.72
2025-04-18 (Friday)22,146USD 2,474,151USD 2,474,1510USD 0 USD 111.72 USD 111.72
2025-04-17 (Thursday)22,146USD 2,474,151GNRC holding increased by 23696USD 2,474,1510USD 23,696 USD 111.72 USD 110.65
2025-04-16 (Wednesday)22,146GNRC holding increased by 8USD 2,450,455GNRC holding decreased by -51803USD 2,450,4558USD -51,803 USD 110.65 USD 113.03
2025-04-15 (Tuesday)22,138GNRC holding increased by 8USD 2,502,258GNRC holding decreased by -7948USD 2,502,2588USD -7,948 USD 113.03 USD 113.43
2025-04-14 (Monday)22,130USD 2,510,206GNRC holding increased by 70373USD 2,510,2060USD 70,373 USD 113.43 USD 110.25
2025-04-11 (Friday)22,130GNRC holding increased by 16USD 2,439,833GNRC holding increased by 42454USD 2,439,83316USD 42,454 USD 110.25 USD 108.41
2025-04-10 (Thursday)22,114USD 2,397,379GNRC holding decreased by -137991USD 2,397,3790USD -137,991 USD 108.41 USD 114.65
2025-04-09 (Wednesday)22,114GNRC holding increased by 40USD 2,535,370GNRC holding increased by 285588USD 2,535,37040USD 285,588 USD 114.65 USD 101.92
2025-04-08 (Tuesday)22,074GNRC holding increased by 120USD 2,249,782GNRC holding decreased by -179428USD 2,249,782120USD -179,428 USD 101.92 USD 110.65
2025-04-07 (Monday)21,954GNRC holding decreased by -56USD 2,429,210GNRC holding decreased by -32829USD 2,429,210-56USD -32,829 USD 110.65 USD 111.86
2025-04-04 (Friday)22,010GNRC holding decreased by -120USD 2,462,039GNRC holding decreased by -374584USD 2,462,039-120USD -374,584 USD 111.86 USD 128.18
2025-04-02 (Wednesday)22,130GNRC holding decreased by -24USD 2,836,623GNRC holding increased by 37908USD 2,836,623-24USD 37,908 USD 128.18 USD 126.33
2025-04-01 (Tuesday)22,154GNRC holding decreased by -8USD 2,798,715GNRC holding decreased by -8102USD 2,798,715-8USD -8,102 USD 126.33 USD 126.65
2025-03-31 (Monday)22,162GNRC holding decreased by -16USD 2,806,817GNRC holding decreased by -11785USD 2,806,817-16USD -11,785 USD 126.65 USD 127.09
2025-03-28 (Friday)22,178GNRC holding increased by 16USD 2,818,602GNRC holding decreased by -86615USD 2,818,60216USD -86,615 USD 127.09 USD 131.09
2025-03-27 (Thursday)22,162USD 2,905,217GNRC holding decreased by -60723USD 2,905,2170USD -60,723 USD 131.09 USD 133.83
2025-03-26 (Wednesday)22,162USD 2,965,940GNRC holding decreased by -51860USD 2,965,9400USD -51,860 USD 133.83 USD 136.17
2025-03-25 (Tuesday)22,162GNRC holding increased by 24USD 3,017,800GNRC holding decreased by -29938USD 3,017,80024USD -29,938 USD 136.17 USD 137.67
2025-03-24 (Monday)22,138GNRC holding increased by 32USD 3,047,738GNRC holding increased by 140357USD 3,047,73832USD 140,357 USD 137.67 USD 131.52
2025-03-21 (Friday)22,106GNRC holding decreased by -16USD 2,907,381GNRC holding decreased by -42809USD 2,907,381-16USD -42,809 USD 131.52 USD 133.36
2025-03-20 (Thursday)22,122GNRC holding increased by 16USD 2,950,190GNRC holding decreased by -4719USD 2,950,19016USD -4,719 USD 133.36 USD 133.67
2025-03-19 (Wednesday)22,106GNRC holding increased by 32USD 2,954,909GNRC holding increased by 43569USD 2,954,90932USD 43,569 USD 133.67 USD 131.89
2025-03-18 (Tuesday)22,074USD 2,911,340GNRC holding decreased by -13024USD 2,911,3400USD -13,024 USD 131.89 USD 132.48
2025-03-17 (Monday)22,074GNRC holding decreased by -24USD 2,924,364GNRC holding increased by 42564USD 2,924,364-24USD 42,564 USD 132.48 USD 130.41
2025-03-14 (Friday)22,098GNRC holding decreased by -16USD 2,881,800GNRC holding increased by 56958USD 2,881,800-16USD 56,958 USD 130.41 USD 127.74
2025-03-13 (Thursday)22,114GNRC holding decreased by -48USD 2,824,842GNRC holding decreased by -84364USD 2,824,842-48USD -84,364 USD 127.74 USD 131.27
2025-03-12 (Wednesday)22,162USD 2,909,206GNRC holding decreased by -1551USD 2,909,2060USD -1,551 USD 131.27 USD 131.34
2025-03-11 (Tuesday)22,162GNRC holding decreased by -56USD 2,910,757GNRC holding decreased by -8688USD 2,910,757-56USD -8,688 USD 131.34 USD 131.4
2025-03-10 (Monday)22,218GNRC holding decreased by -32USD 2,919,445GNRC holding decreased by -119460USD 2,919,445-32USD -119,460 USD 131.4 USD 136.58
2025-03-07 (Friday)22,250USD 3,038,905GNRC holding increased by 126602USD 3,038,9050USD 126,602 USD 136.58 USD 130.89
2025-03-06 (Thursday)22,250GNRC holding decreased by -32USD 2,912,303GNRC holding increased by 14083USD 2,912,303-32USD 14,083 USD 130.89 USD 130.07
2025-03-05 (Wednesday)22,282GNRC holding decreased by -48USD 2,898,220GNRC holding increased by 46232USD 2,898,220-48USD 46,232 USD 130.07 USD 127.72
2025-03-04 (Tuesday)22,330GNRC holding decreased by -64USD 2,851,988GNRC holding decreased by -78939USD 2,851,988-64USD -78,939 USD 127.72 USD 130.88
2025-03-03 (Monday)22,394USD 2,930,927GNRC holding decreased by -118016USD 2,930,9270USD -118,016 USD 130.88 USD 136.15
2025-02-28 (Friday)22,394GNRC holding decreased by -40USD 3,048,943GNRC holding decreased by -7465USD 3,048,943-40USD -7,465 USD 136.15 USD 136.24
2025-02-27 (Thursday)22,434USD 3,056,408GNRC holding decreased by -65059USD 3,056,4080USD -65,059 USD 136.24 USD 139.14
2025-02-26 (Wednesday)22,434GNRC holding increased by 16USD 3,121,467GNRC holding increased by 10297USD 3,121,46716USD 10,297 USD 139.14 USD 138.78
2025-02-25 (Tuesday)22,418USD 3,111,170GNRC holding increased by 7846USD 3,111,1700USD 7,846 USD 138.78 USD 138.43
2025-02-24 (Monday)22,418GNRC holding increased by 16USD 3,103,324GNRC holding increased by 10952USD 3,103,32416USD 10,952 USD 138.43 USD 138.04
2025-02-21 (Friday)22,402GNRC holding increased by 8USD 3,092,372GNRC holding decreased by -10765USD 3,092,3728USD -10,765 USD 138.04 USD 138.57
2025-02-20 (Thursday)22,394GNRC holding decreased by -24USD 3,103,137GNRC holding decreased by -89635USD 3,103,137-24USD -89,635 USD 138.57 USD 142.42
2025-02-19 (Wednesday)22,418USD 3,192,772GNRC holding decreased by -32506USD 3,192,7720USD -32,506 USD 142.42 USD 143.87
2025-02-18 (Tuesday)22,418USD 3,225,278GNRC holding decreased by -66805USD 3,225,2780USD -66,805 USD 143.87 USD 146.85
2025-02-17 (Monday)22,418USD 3,292,083USD 3,292,0830USD 0 USD 146.85 USD 146.85
2025-02-14 (Friday)22,418GNRC holding decreased by -8USD 3,292,083GNRC holding decreased by -727USD 3,292,083-8USD -727 USD 146.85 USD 146.83
2025-02-13 (Thursday)22,426GNRC holding decreased by -104USD 3,292,810GNRC holding decreased by -141889USD 3,292,810-104USD -141,889 USD 146.83 USD 152.45
2025-02-12 (Wednesday)22,530GNRC holding decreased by -8USD 3,434,699GNRC holding increased by 240163USD 3,434,699-8USD 240,163 USD 152.45 USD 141.74
2025-02-11 (Tuesday)22,538USD 3,194,536GNRC holding decreased by -75052USD 3,194,5360USD -75,052 USD 141.74 USD 145.07
2025-02-10 (Monday)22,538USD 3,269,588GNRC holding increased by 66713USD 3,269,5880USD 66,713 USD 145.07 USD 142.11
2025-02-07 (Friday)22,538USD 3,202,875GNRC holding decreased by -13523USD 3,202,8750USD -13,523 USD 142.11 USD 142.71
2025-02-06 (Thursday)22,538GNRC holding decreased by -32USD 3,216,398GNRC holding increased by 6944USD 3,216,398-32USD 6,944 USD 142.71 USD 142.2
2025-02-05 (Wednesday)22,570GNRC holding increased by 8USD 3,209,454GNRC holding decreased by -6985USD 3,209,4548USD -6,985 USD 142.2 USD 142.56
2025-02-04 (Tuesday)22,562GNRC holding increased by 56USD 3,216,439GNRC holding decreased by -37478USD 3,216,43956USD -37,478 USD 142.56 USD 144.58
2025-02-03 (Monday)22,506USD 3,253,917GNRC holding decreased by -106904USD 3,253,9170USD -106,904 USD 144.58 USD 149.33
2025-01-31 (Friday)22,506USD 3,360,821GNRC holding decreased by -65718USD 3,360,8210USD -65,718 USD 149.33 USD 152.25
2025-01-30 (Thursday)22,506USD 3,426,539GNRC holding increased by 92950USD 3,426,5390USD 92,950 USD 152.25 USD 148.12
2025-01-29 (Wednesday)22,506GNRC holding decreased by -56USD 3,333,589GNRC holding decreased by -32436USD 3,333,589-56USD -32,436 USD 148.12 USD 149.19
2025-01-28 (Tuesday)22,562GNRC holding increased by 16USD 3,366,025GNRC holding decreased by -135369USD 3,366,02516USD -135,369 USD 149.19 USD 155.3
2025-01-27 (Monday)22,546USD 3,501,394GNRC holding decreased by -48023USD 3,501,3940USD -48,023 USD 155.3 USD 157.43
2025-01-24 (Friday)22,546GNRC holding increased by 8USD 3,549,417GNRC holding increased by 25826USD 3,549,4178USD 25,826 USD 157.43 USD 156.34
2025-01-23 (Thursday)22,538USD 3,523,591GNRC holding decreased by -53640USD 3,523,5910USD -53,640 USD 156.34 USD 158.72
2025-01-22 (Wednesday)22,538GNRC holding increased by 16USD 3,577,231GNRC holding decreased by -117728USD 3,577,23116USD -117,728 USD 158.72 USD 164.06
2025-01-21 (Tuesday)22,522USD 3,694,959GNRC holding increased by 63512USD 3,694,9590USD 63,512 USD 164.06 USD 161.24
2025-01-20 (Monday)22,522USD 3,631,447USD 3,631,4470USD 0 USD 161.24 USD 161.24
2025-01-17 (Friday)22,522USD 3,631,447GNRC holding increased by 21621USD 3,631,4470USD 21,621 USD 161.24 USD 160.28
2025-01-16 (Thursday)22,522GNRC holding increased by 16USD 3,609,826GNRC holding increased by 5715USD 3,609,82616USD 5,715 USD 160.28 USD 160.14
2025-01-15 (Wednesday)22,506GNRC holding increased by 8USD 3,604,111GNRC holding decreased by -6818USD 3,604,1118USD -6,818 USD 160.14 USD 160.5
2025-01-14 (Tuesday)22,498USD 3,610,929GNRC holding increased by 18448USD 3,610,9290USD 18,448 USD 160.5 USD 159.68
2025-01-13 (Monday)22,498USD 3,592,481GNRC holding increased by 50396USD 3,592,4810USD 50,396 USD 159.68 USD 157.44
2025-01-10 (Friday)22,498GNRC holding increased by 16USD 3,542,085GNRC holding decreased by -24010USD 3,542,08516USD -24,010 USD 157.44 USD 158.62
2025-01-09 (Thursday)22,482USD 3,566,095USD 3,566,0950USD 0 USD 158.62 USD 158.62
2025-01-08 (Wednesday)22,482USD 3,566,095USD 3,566,0950USD 0 USD 158.62 USD 158.62
2025-01-02 (Thursday)22,762GNRC holding increased by 24USD 3,573,634GNRC holding increased by 48107USD 3,573,63424USD 48,107 USD 157 USD 155.05
2024-12-31 (Tuesday)22,738GNRC holding increased by 16USD 3,525,527GNRC holding increased by 9525USD 3,525,52716USD 9,525 USD 155.05 USD 154.74
2024-12-30 (Monday)22,722USD 3,516,002GNRC holding decreased by -21132USD 3,516,0020USD -21,132 USD 154.74 USD 155.67
2024-12-27 (Friday)22,722GNRC holding increased by 8USD 3,537,134GNRC holding decreased by -6704USD 3,537,1348USD -6,704 USD 155.67 USD 156.02
2024-12-26 (Thursday)22,714USD 3,543,838GNRC holding increased by 29982USD 3,543,8380USD 29,982 USD 156.02 USD 154.7
2024-12-24 (Tuesday)22,714USD 3,513,856GNRC holding increased by 9540USD 3,513,8560USD 9,540 USD 154.7 USD 154.28
2024-12-23 (Monday)22,714USD 3,504,316GNRC holding decreased by -44974USD 3,504,3160USD -44,974 USD 154.28 USD 156.26
2024-12-20 (Friday)22,714GNRC holding increased by 24USD 3,549,290GNRC holding increased by 6927USD 3,549,29024USD 6,927 USD 156.26 USD 156.12
2024-12-19 (Thursday)22,690GNRC holding increased by 8USD 3,542,363GNRC holding decreased by -36630USD 3,542,3638USD -36,630 USD 156.12 USD 157.79
2024-12-18 (Wednesday)22,682GNRC holding decreased by -8USD 3,578,993GNRC holding decreased by -167353USD 3,578,993-8USD -167,353 USD 157.79 USD 165.11
2024-12-17 (Tuesday)22,690GNRC holding increased by 16USD 3,746,346GNRC holding decreased by -44067USD 3,746,34616USD -44,067 USD 165.11 USD 167.17
2024-12-16 (Monday)22,674USD 3,790,413GNRC holding decreased by -1814USD 3,790,4130USD -1,814 USD 167.17 USD 167.25
2024-12-13 (Friday)22,674GNRC holding increased by 8USD 3,792,227GNRC holding decreased by -101338USD 3,792,2278USD -101,338 USD 167.25 USD 171.78
2024-12-11 (Wednesday)22,666USD 3,893,565GNRC holding increased by 9746USD 3,893,5650USD 9,746 USD 171.78 USD 171.35
2024-12-10 (Tuesday)22,666GNRC holding increased by 8USD 3,883,819GNRC holding decreased by -124608USD 3,883,8198USD -124,608 USD 171.35 USD 176.91
2024-12-09 (Monday)22,658USD 4,008,427GNRC holding decreased by -52340USD 4,008,4270USD -52,340 USD 176.91 USD 179.22
2024-12-06 (Friday)22,658GNRC holding decreased by -16USD 4,060,767GNRC holding decreased by -20100USD 4,060,767-16USD -20,100 USD 179.22 USD 179.98
2024-12-05 (Thursday)22,674GNRC holding increased by 8USD 4,080,867GNRC holding decreased by -57265USD 4,080,8678USD -57,265 USD 179.98 USD 182.57
2024-12-04 (Wednesday)22,666GNRC holding decreased by -64USD 4,138,132GNRC holding decreased by -109196USD 4,138,132-64USD -109,196 USD 182.57 USD 186.86
2024-12-03 (Tuesday)22,730GNRC holding increased by 24USD 4,247,328GNRC holding decreased by -8912USD 4,247,32824USD -8,912 USD 186.86 USD 187.45
2024-12-02 (Monday)22,706GNRC holding increased by 40USD 4,256,240GNRC holding decreased by -9501USD 4,256,24040USD -9,501 USD 187.45 USD 188.2
2024-11-29 (Friday)22,666USD 4,265,741GNRC holding decreased by -49865USD 4,265,7410USD -49,865 USD 188.2 USD 190.4
2024-11-28 (Thursday)22,666USD 4,315,606USD 4,315,6060USD 0 USD 190.4 USD 190.4
2024-11-27 (Wednesday)22,666GNRC holding increased by 8USD 4,315,606GNRC holding decreased by -40621USD 4,315,6068USD -40,621 USD 190.4 USD 192.26
2024-11-26 (Tuesday)22,658GNRC holding increased by 56USD 4,356,227GNRC holding increased by 23876USD 4,356,22756USD 23,876 USD 192.26 USD 191.68
2024-11-25 (Monday)22,602USD 4,332,351GNRC holding increased by 58765USD 4,332,3510USD 58,765 USD 191.68 USD 189.08
2024-11-22 (Friday)22,602USD 4,273,586GNRC holding increased by 125667USD 4,273,5860USD 125,667 USD 189.08 USD 183.52
2024-11-21 (Thursday)22,602GNRC holding increased by 24USD 4,147,919GNRC holding increased by 79589USD 4,147,91924USD 79,589 USD 183.52 USD 180.19
2024-11-20 (Wednesday)22,578GNRC holding increased by 16USD 4,068,330GNRC holding increased by 8524USD 4,068,33016USD 8,524 USD 180.19 USD 179.94
2024-11-19 (Tuesday)22,562GNRC holding increased by 8USD 4,059,806GNRC holding decreased by -43669USD 4,059,8068USD -43,669 USD 179.94 USD 181.94
2024-11-18 (Monday)22,554GNRC holding increased by 16USD 4,103,475GNRC holding decreased by -185957USD 4,103,47516USD -185,957 USD 181.94 USD 190.32
2024-11-12 (Tuesday)22,538GNRC holding increased by 32USD 4,289,432GNRC holding decreased by -101714USD 4,289,43232USD -101,714 USD 190.32 USD 195.11
2024-11-11 (Monday)22,506GNRC holding increased by 16USD 4,391,146GNRC holding increased by 132664USD 4,391,14616USD 132,664 USD 195.11 USD 189.35
2024-11-08 (Friday)22,490GNRC holding increased by 64USD 4,258,482GNRC holding increased by 71324USD 4,258,48264USD 71,324 USD 189.35 USD 186.71
2024-11-07 (Thursday)22,426GNRC holding increased by 56USD 4,187,158GNRC holding increased by 82263USD 4,187,15856USD 82,263 USD 186.71 USD 183.5
2024-11-06 (Wednesday)22,370GNRC holding increased by 64USD 4,104,895GNRC holding increased by 49441USD 4,104,89564USD 49,441 USD 183.5 USD 181.81
2024-11-05 (Tuesday)22,306GNRC holding decreased by -16USD 4,055,454GNRC holding increased by 244196USD 4,055,454-16USD 244,196 USD 181.81 USD 170.74
2024-11-04 (Monday)22,322GNRC holding increased by 16USD 3,811,258GNRC holding increased by 43552USD 3,811,25816USD 43,552 USD 170.74 USD 168.91
2024-11-01 (Friday)22,306GNRC holding increased by 56USD 3,767,706GNRC holding increased by 84218USD 3,767,70656USD 84,218 USD 168.91 USD 165.55
2024-10-31 (Thursday)22,250USD 3,683,488GNRC holding increased by 8900USD 3,683,4880USD 8,900 USD 165.55 USD 165.15
2024-10-30 (Wednesday)22,250USD 3,674,588GNRC holding decreased by -10012USD 3,674,5880USD -10,012 USD 165.15 USD 165.6
2024-10-29 (Tuesday)22,250USD 3,684,600GNRC holding decreased by -1113USD 3,684,6000USD -1,113 USD 165.6 USD 165.65
2024-10-28 (Monday)22,250GNRC holding increased by 40USD 3,685,713GNRC holding increased by 34389USD 3,685,71340USD 34,389 USD 165.65 USD 164.4
2024-10-25 (Friday)22,210GNRC holding increased by 88USD 3,651,324GNRC holding decreased by -22034USD 3,651,32488USD -22,034 USD 164.4 USD 166.05
2024-10-24 (Thursday)22,122USD 3,673,358GNRC holding decreased by -2876USD 3,673,3580USD -2,876 USD 166.05 USD 166.18
2024-10-23 (Wednesday)22,122GNRC holding decreased by -8USD 3,676,234GNRC holding decreased by -29213USD 3,676,234-8USD -29,213 USD 166.18 USD 167.44
2024-10-22 (Tuesday)22,130USD 3,705,447GNRC holding increased by 17482USD 3,705,4470USD 17,482 USD 167.44 USD 166.65
2024-10-21 (Monday)22,130GNRC holding increased by 8USD 3,687,965GNRC holding decreased by -12603USD 3,687,9658USD -12,603 USD 166.65 USD 167.28
2024-10-18 (Friday)22,122USD 3,700,568USD 3,700,568
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GNRC by Blackrock for IE0031442068

Show aggregate share trades of GNRC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-24SELL-16 135.980* 143.98 Profit of 2,304 on sale
2025-06-23SELL-8 133.530* 144.04 Profit of 1,152 on sale
2025-06-20SELL-48 127.340* 144.15 Profit of 6,919 on sale
2025-06-12SELL-24 128.390* 144.61 Profit of 3,471 on sale
2025-06-06BUY8 127.960* 145.01
2025-06-02SELL-24 120.640* 145.53 Profit of 3,493 on sale
2025-05-29SELL-8 124.280* 145.83 Profit of 1,167 on sale
2025-05-27BUY8 126.060* 146.11
2025-05-23BUY8 123.550* 146.43
2025-05-21SELL-24 122.870* 146.75 Profit of 3,522 on sale
2025-05-15BUY32 127.460* 147.29
2025-05-14SELL-48 128.510* 147.43 Profit of 7,076 on sale
2025-05-13SELL-96 129.070* 147.56 Profit of 14,166 on sale
2025-05-07SELL-24 116.050* 148.36 Profit of 3,561 on sale
2025-05-02SELL-8 114.560* 149.13 Profit of 1,193 on sale
2025-04-29SELL-24 113.240* 149.98 Profit of 3,600 on sale
2025-04-24BUY8 113.810* 150.88
2025-04-22BUY32 110.670* 151.55
2025-04-16BUY8 110.650* 152.96
2025-04-15BUY8 113.030* 153.31
2025-04-11BUY16 110.250* 154.03
2025-04-09BUY40 114.650* 154.79
2025-04-08BUY120 101.920* 155.27
2025-04-07SELL-56 110.650* 155.67 Profit of 8,718 on sale
2025-04-04SELL-120 111.860* 156.08 Profit of 18,729 on sale
2025-04-02SELL-24 128.180* 156.33 Profit of 3,752 on sale
2025-04-01SELL-8 126.330* 156.62 Profit of 1,253 on sale
2025-03-31SELL-16 126.650* 156.90 Profit of 2,510 on sale
2025-03-28BUY16 127.090* 157.18
2025-03-25BUY24 136.170* 157.87
2025-03-24BUY32 137.670* 158.07
2025-03-21SELL-16 131.520* 158.34 Profit of 2,533 on sale
2025-03-20BUY16 133.360* 158.59
2025-03-19BUY32 133.670* 158.84
2025-03-17SELL-24 132.480* 159.40 Profit of 3,826 on sale
2025-03-14SELL-16 130.410* 159.71 Profit of 2,555 on sale
2025-03-13SELL-48 127.740* 160.05 Profit of 7,682 on sale
2025-03-11SELL-56 131.340* 160.67 Profit of 8,998 on sale
2025-03-10SELL-32 131.400* 160.99 Profit of 5,152 on sale
2025-03-06SELL-32 130.890* 161.60 Profit of 5,171 on sale
2025-03-05SELL-48 130.070* 161.96 Profit of 7,774 on sale
2025-03-04SELL-64 127.720* 162.36 Profit of 10,391 on sale
2025-02-28SELL-40 136.150* 163.03 Profit of 6,521 on sale
2025-02-26BUY16 139.140* 163.65
2025-02-24BUY16 138.430* 164.26
2025-02-21BUY8 138.040* 164.59
2025-02-20SELL-24 138.570* 164.92 Profit of 3,958 on sale
2025-02-14SELL-8 146.850* 165.98 Profit of 1,328 on sale
2025-02-13SELL-104 146.830* 166.24 Profit of 17,289 on sale
2025-02-12SELL-8 152.450* 166.43 Profit of 1,331 on sale
2025-02-06SELL-32 142.710* 167.79 Profit of 5,369 on sale
2025-02-05BUY8 142.200* 168.17
2025-02-04BUY56 142.560* 168.55
2025-01-29SELL-56 148.120* 169.82 Profit of 9,510 on sale
2025-01-28BUY16 149.190* 170.16
2025-01-24BUY8 157.430* 170.61
2025-01-22BUY16 158.720* 171.07
2025-01-16BUY16 160.280* 171.76
2025-01-15BUY8 160.140* 171.98
2025-01-10BUY16 157.440* 172.75
2025-01-02BUY24 157.000* 173.68
2024-12-31BUY16 155.050* 174.09
2024-12-27BUY8 155.670* 174.94
2024-12-20BUY24 156.260* 176.91
2024-12-19BUY8 156.120* 177.44
2024-12-18SELL-8 157.790* 177.96 Profit of 1,424 on sale
2024-12-17BUY16 165.110* 178.30
2024-12-13BUY8 167.250* 178.94
2024-12-10BUY8 171.350* 179.39
2024-12-06SELL-16 179.220* 179.47 Profit of 2,872 on sale
2024-12-05BUY8 179.980* 179.45
2024-12-04SELL-64 182.570* 179.35 Profit of 11,478 on sale
2024-12-03BUY24 186.860* 179.08
2024-12-02BUY40 187.450* 178.77
2024-11-27BUY8 190.400* 177.41
2024-11-26BUY56 192.260* 176.76
2024-11-21BUY24 183.520* 175.06
2024-11-20BUY16 180.190* 174.79
2024-11-19BUY8 179.940* 174.50
2024-11-18BUY16 181.940* 174.07
2024-11-12BUY32 190.320* 173.05
2024-11-11BUY16 195.110* 171.58
2024-11-08BUY64 189.350* 170.31
2024-11-07BUY56 186.710* 169.05
2024-11-06BUY64 183.500* 167.84
2024-11-05SELL-16 181.810* 166.57 Profit of 2,665 on sale
2024-11-04BUY16 170.740* 166.16
2024-11-01BUY56 168.910* 165.85
2024-10-28BUY40 165.650* 166.14
2024-10-25BUY88 164.400* 166.58
2024-10-23SELL-8 166.180* 167.05 Profit of 1,336 on sale
2024-10-21BUY8 166.650* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GNRC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-01230,1261,612348,22966.1%
2025-06-30269,83870360,42674.9%
2025-06-27345,4570501,83068.8%
2025-06-26401,9420539,12074.6%
2025-06-25493,2140650,64375.8%
2025-06-24246,236551365,01867.5%
2025-06-23432,843924581,85574.4%
2025-06-20237,3140295,67780.3%
2025-06-18155,4820202,17976.9%
2025-06-17141,3220200,63470.4%
2025-06-16113,0490184,27561.3%
2025-06-13154,94315319,34048.5%
2025-06-12194,7690292,23966.6%
2025-06-11309,0820469,26165.9%
2025-06-10234,9630305,06077.0%
2025-06-09156,02622281,13155.5%
2025-06-06270,8380363,86574.4%
2025-06-05231,5620296,71678.0%
2025-06-04274,0364,727353,08777.6%
2025-06-03263,82448424,90862.1%
2025-06-02207,8990349,24059.5%
2025-05-30131,310300231,66856.7%
2025-05-29106,2100173,42461.2%
2025-05-28101,9300172,38459.1%
2025-05-27228,3490311,47073.3%
2025-05-23179,7770227,27479.1%
2025-05-22198,00925274,65372.1%
2025-05-21123,305367239,56151.5%
2025-05-2083,6340154,01054.3%
2025-05-19155,6560220,20470.7%
2025-05-16214,1220290,90273.6%
2025-05-15185,74816255,56972.7%
2025-05-14143,9590215,24166.9%
2025-05-13219,4710340,52764.5%
2025-05-12459,11873668,23368.7%
2025-05-09172,10324249,26669.0%
2025-05-08240,9500370,88865.0%
2025-05-07278,2680430,78464.6%
2025-05-0699,3620212,60346.7%
2025-05-05185,5390321,56557.7%
2025-05-02186,6610486,45438.4%
2025-05-01257,37328409,93762.8%
2025-04-30436,2490613,51671.1%
2025-04-29192,1570417,79946.0%
2025-04-28172,7840277,71462.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.