ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know
Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
GOOG April 2026 Options Begin Trading
Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
3 Incredible Growth Stocks to Buy Now
Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia)
Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
4 Top Quantum Computing Stocks to Buy in 2025
Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
3 Top Artificial Intelligence Stocks to Buy Right Now
Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
After Lagging the Market This Year, It's Time to Buy Amazon Stock
Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00

iShares Core S&P 500 UCITS ETF USD (Dist) GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2025-12-02 (Tuesday)1,620,508USD 512,112,938USD 512,112,938
2025-12-01 (Monday)1,620,508GOOG holding decreased by -626USD 510,654,481GOOG holding decreased by -14009327USD 510,654,481-626USD -14,009,327 USD 315.12 USD 323.64
2025-11-25 (Tuesday)1,621,134GOOG holding decreased by -5634USD 524,663,808GOOG holding increased by 6587003USD 524,663,808-5,634USD 6,587,003 USD 323.64 USD 318.47
2025-11-24 (Monday)1,626,768USD 518,076,805GOOG holding increased by 30615774USD 518,076,8050USD 30,615,774 USD 318.47 USD 299.65
2025-11-21 (Friday)1,626,768GOOG holding decreased by -626USD 487,461,031GOOG holding increased by 15549319USD 487,461,031-626USD 15,549,319 USD 299.65 USD 289.98
2025-11-20 (Thursday)1,627,394USD 471,911,712GOOG holding decreased by -4898456USD 471,911,7120USD -4,898,456 USD 289.98 USD 292.99
2025-11-19 (Wednesday)1,627,394GOOG holding decreased by -1252USD 476,810,168GOOG holding increased by 12711204USD 476,810,168-1,252USD 12,711,204 USD 292.99 USD 284.96
2025-11-18 (Tuesday)1,628,646GOOG holding decreased by -1878USD 464,098,964GOOG holding decreased by -1578690USD 464,098,964-1,878USD -1,578,690 USD 284.96 USD 285.6
2025-11-17 (Monday)1,630,524GOOG holding decreased by -2504USD 465,677,654GOOG holding increased by 9866879USD 465,677,654-2,504USD 9,866,879 USD 285.6 USD 279.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE0031442068

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-626319.630314.040 314.599GBX -196,939 188.58 Loss of -78,890 on sale
2025-11-25SELL-5,634328.670317.816 318.902GBX -1,796,693 187.98 Loss of -737,622 on sale
2025-11-21SELL-626303.960294.360 295.320GBX -184,870 186.90 Loss of -67,873 on sale
2025-11-19SELL-1,252304.250287.670 289.328GBX -362,239 185.96 Loss of -129,423 on sale
2025-11-18SELL-1,878289.435279.010 280.053GBX -525,939 185.51 Loss of -177,556 on sale
2025-11-17SELL-2,504294.500284.230 285.257GBX -714,284 185.05 Loss of -250,913 on sale
2025-11-13SELL-5,008283.510278.000 278.551GBX -1,394,983 184.62 Loss of -470,394 on sale
2025-11-11SELL-1,252292.340287.880 288.326GBX -360,984 184.13 Loss of -130,452 on sale
2025-11-10SELL-3,756291.460283.540 284.332GBX -1,067,951 183.64 Loss of -378,197 on sale
2025-11-06SELL-1,252288.810281.620 282.339GBX -353,488 183.17 Loss of -124,160 on sale
2025-11-04SELL-2,504281.834276.869 277.365GBX -694,523 182.73 Loss of -236,971 on sale
2025-10-22SELL-627252.530257.180 256.715GBX -160,960 182.40 Loss of -46,594 on sale
2025-10-21SELL-1,254251.340255.380 254.976GBX -319,740 182.08 Loss of -91,413 on sale
2025-10-16BUY627251.880257.580 257.010GBX 161,145 181.75
2025-10-14SELL-1,881246.190248.025 247.841GBX -466,190 181.11 Loss of -125,523 on sale
2025-10-13SELL-2,508244.640244.990 244.955GBX -614,347 180.81 Loss of -160,887 on sale
2025-09-25BUY626246.570247.315 247.241GBX 154,773 179.21
2025-09-24SELL-18,873247.830252.960 252.447GBX -4,764,432 178.87 Loss of -1,388,639 on sale
2025-09-18BUY633252.330254.140 253.959GBX 160,756 178.51
2025-09-17BUY633249.850251.950 251.740GBX 159,351 178.15
2025-08-19SELL-1,268202.490204.290 204.110GBX -258,811 177.43 Loss of -33,832 on sale
2025-08-15SELL-634204.910207.330 207.088GBX -131,294 177.15 Loss of -18,981 on sale
2025-08-13SELL-3,170203.030205.430 205.190GBX -650,452 177.02 Loss of -89,309 on sale
2025-08-12SELL-8,242204.160205.130 205.033GBX -1,689,882 176.88 Loss of -232,069 on sale
2025-08-07SELL-9,510197.280198.370 198.261GBX -1,885,462 176.77 Loss of -204,380 on sale
2025-08-05BUY634195.320198.700 198.362GBX 125,762 176.57
2025-07-31BUY1,905192.860196.830 196.433GBX 374,205 176.48
2025-07-28BUY635193.420194.820 194.680GBX 123,622 176.17
2025-07-25SELL-1,270194.080195.275 195.155GBX -247,847 176.07 Loss of -24,236 on sale
2025-07-24BUY635193.200198.970 198.393GBX 125,980 175.98
2025-07-22SELL-1,363192.110193.360 193.235GBX -263,379 175.81 Loss of -23,757 on sale
2025-07-18BUY635185.940187.360 187.218GBX 118,883 175.66
2025-07-14SELL-635182.810184.730 184.538GBX -117,182 175.48 Loss of -5,750 on sale
2025-07-08SELL-1,270175.160178.790 178.427GBX -226,602 175.45 Loss of -3,776 on sale
2025-07-02BUY3,810179.760179.935 179.917GBX 685,486 175.36
2025-06-24SELL-1,270167.740169.250 169.099GBX -214,756 175.40 Profit of 8,004 on sale
2025-06-23SELL-635166.010168.480 168.233GBX -106,828 175.46 Profit of 4,588 on sale
2025-06-20SELL-9,294167.730175.365 174.602GBX -1,622,746 175.51 Profit of 8,411 on sale
2025-06-12SELL-1,911176.970178.130 178.014GBX -340,185 175.51 Loss of -4,793 on sale
2025-06-11SELL-1,697178.790181.750 181.454GBX -307,927 175.48 Loss of -10,130 on sale
2025-06-06BUY639174.920175.830 175.739GBX 112,297 175.45
2025-06-02SELL-1,914170.370171.062 170.993GBX -327,280 175.61 Profit of 8,834 on sale
2025-05-29SELL-638172.960175.400 175.156GBX -111,750 175.65 Profit of 312 on sale
2025-05-27BUY638173.980174.290 174.259GBX 111,177 175.67
2025-05-23BUY638169.590171.205 171.044GBX 109,126 175.76
2025-05-21SELL-1,914170.060174.530 174.083GBX -333,195 175.82 Profit of 3,331 on sale
2025-05-16SELL-1,921167.430170.650 170.328GBX -327,200 176.02 Profit of 10,927 on sale
2025-05-15BUY2,552165.400167.510 167.299GBX 426,947 176.09
2025-05-14SELL-3,828166.810168.340 168.187GBX -643,820 176.16 Profit of 30,524 on sale
2025-05-13SELL-7,656160.890162.060 161.943GBX -1,239,836 176.27 Profit of 109,712 on sale
2025-05-07SELL-1,914152.800166.990 165.571GBX -316,903 176.90 Profit of 21,682 on sale
2025-05-02SELL-638165.810166.700 166.611GBX -106,298 177.16 Profit of 6,730 on sale
2025-04-29SELL-1,914162.060162.680 162.618GBX -311,251 177.52 Profit of 28,527 on sale
2025-04-24BUY638161.470161.710 161.686GBX 103,156 177.89
2025-04-22BUY2,552153.900154.610 154.539GBX 394,384 178.25
2025-04-16BUY638155.500158.180 157.912GBX 100,748 179.11
2025-04-15BUY638158.680162.050 161.713GBX 103,173 179.29
2025-04-11BUY1,276159.400159.860 159.814GBX 203,923 179.62
2025-04-09BUY3,190161.060161.870 161.789GBX 516,107 180.00
2025-04-08BUY9,570146.580154.440 153.654GBX 1,470,469 180.30
2025-04-07SELL-4,466149.240154.930 154.361GBX -689,376 180.59 Profit of 117,127 on sale
2025-04-04SELL-9,570147.740153.090 152.555GBX -1,459,951 180.89 Profit of 271,154 on sale
2025-04-02SELL-1,914158.860160.275 160.133GBX -306,496 181.09 Profit of 40,116 on sale
2025-04-01SELL-638158.880160.080 159.960GBX -102,054 181.30 Profit of 13,615 on sale
2025-03-31SELL-1,276156.230157.130 157.040GBX -200,383 181.54 Profit of 31,258 on sale
2025-03-28BUY1,276156.060163.810 163.035GBX 208,033 181.78
2025-03-25BUY1,914172.790172.910 172.898GBX 330,927 182.18
2025-03-24BUY2,552169.930170.500 170.443GBX 434,971 182.31
2025-03-21SELL-12,357166.250166.470 166.448GBX -2,056,798 182.47 Profit of 197,941 on sale
2025-03-20BUY1,284165.050167.030 166.832GBX 214,212 182.64
2025-03-19BUY2,568166.280168.133 167.948GBX 431,290 182.81
2025-03-17SELL-1,926166.570168.460 168.271GBX -324,090 183.19 Profit of 28,731 on sale
2025-03-14SELL-1,284167.620168.250 168.187GBX -215,952 183.35 Profit of 19,472 on sale
2025-03-13SELL-3,852164.730168.120 167.781GBX -646,292 183.55 Profit of 60,743 on sale
2025-03-12SELL-1,621169.000169.530 169.477GBX -274,722 183.71 Profit of 23,066 on sale
2025-03-11SELL-4,501165.980168.655 168.387GBX -757,912 183.90 Profit of 69,819 on sale
2025-03-10SELL-2,572167.810170.450 170.186GBX -437,718 184.08 Profit of 35,726 on sale
2025-03-06SELL-2,572174.210176.730 176.478GBX -453,901 184.28 Profit of 20,068 on sale
2025-03-05SELL-3,858174.990175.750 175.674GBX -677,750 184.39 Profit of 33,612 on sale
2025-03-04SELL-5,144172.610175.165 174.909GBX -899,734 184.52 Profit of 49,445 on sale
2025-02-28SELL-3,215172.220172.500 172.472GBX -554,497 184.85 Profit of 39,805 on sale
2025-02-26BUY1,286174.700178.080 177.742GBX 228,576 185.15
2025-02-24BUY1,286181.190185.090 184.700GBX 237,524 185.30
2025-02-21BUY643181.580187.470 186.881GBX 120,164 185.34
2025-02-20SELL-1,929186.640187.120 187.072GBX -360,862 185.33 Loss of -3,367 on sale
2025-02-14SELL-643186.870188.150 188.022GBX -120,898 185.26 Loss of -1,779 on sale
2025-02-13SELL-8,359187.880187.990 187.979GBX -1,571,317 185.22 Loss of -23,065 on sale
2025-02-12SELL-643185.430186.830 186.690GBX -120,042 185.22 Loss of -947 on sale
2025-02-06SELL-2,572193.310193.830 193.778GBX -498,397 185.00 Loss of -22,573 on sale
2025-02-05BUY643193.300194.550 194.425GBX 125,015 184.88
2025-02-04BUY4,036207.710208.700 208.601GBX 841,914 184.54
2025-01-29SELL-4,501197.180198.460 198.332GBX -892,692 183.43 Loss of -67,077 on sale
2025-01-28BUY1,286197.070197.230 197.214GBX 253,617 183.21
2025-01-24BUY643201.900202.570 202.503GBX 130,209 182.72
2025-01-22BUY1,286200.030202.120 201.911GBX 259,658 182.13
2025-01-16BUY1,286194.410196.980 196.723GBX 252,986 181.01
2025-01-15BUY643196.980197.800 197.718GBX 127,133 180.71
2025-01-10BUY1,286193.170197.620 197.175GBX 253,567 180.02
2025-01-02BUY1,929190.630193.200 192.943GBX 372,187 179.14
2024-12-31BUY1,286190.440193.250 192.969GBX 248,158 178.90
2024-12-27BUY643194.040196.800 196.524GBX 126,365 178.24
2024-12-20SELL-15,229192.960194.135 194.017GBX -2,954,692 176.47 Loss of -267,204 on sale
2024-12-19BUY649189.700194.600 194.110GBX 125,977 176.13
2024-12-18SELL-649190.150198.690 197.836GBX -128,396 175.76 Loss of -14,325 on sale
2024-12-17BUY1,298197.120202.880 202.304GBX 262,591 175.19
2024-12-13BUY649191.380194.340 194.044GBX 125,935 174.07
2024-12-11SELL-3,323196.710196.890 196.872GBX -654,206 173.40 Loss of -77,993 on sale
2024-12-10BUY650186.530188.030 187.880GBX 122,122 173.00
2024-12-06SELL-1,300176.490176.839 176.804GBX -229,845 172.76 Loss of -5,259 on sale
2024-12-05BUY650174.310177.710 177.370GBX 115,291 172.71
2024-12-04SELL-5,200176.090176.430 176.396GBX -917,259 172.59 Loss of -19,788 on sale
2024-12-03BUY1,950173.020174.320 174.190GBX 339,671 172.58
2024-12-02BUY3,250172.980173.600 173.538GBX 563,999 172.56
2024-11-27BUY650170.820171.140 171.108GBX 111,220 172.79
2024-11-26BUY4,550170.620171.495 171.407GBX 779,904 172.89
2024-11-21BUY1,950169.240175.580 174.946GBX 341,145 173.56
2024-11-20BUY1,300177.330179.110 178.932GBX 232,612 173.36
2024-11-19BUY650179.580180.170 180.111GBX 117,072 173.01
2024-11-18BUY1,300176.800176.910 176.899GBX 229,969 172.79
2024-11-12BUY2,600183.320184.025 183.954GBX 478,282 172.13
2024-11-11BUY1,300181.970182.085 182.074GBX 236,696 171.48
2024-11-08BUY5,200179.860182.350 182.101GBX 946,925 170.88
2024-11-07BUY4,550182.280182.580 182.550GBX 830,603 170.00
2024-11-06BUY5,200178.330178.640 178.609GBX 928,767 169.31
2024-11-05SELL-1,300171.410172.097 172.028GBX -223,637 169.11 Loss of -3,788 on sale
2024-11-04BUY1,300170.680171.920 171.796GBX 223,335 168.96
2024-11-01BUY4,550172.650173.820 173.703GBX 790,349 168.55
2024-10-28BUY3,250168.340170.606 170.379GBX 553,733 165.72
2024-10-25BUY7,150166.990167.400 167.359GBX 1,196,617 165.41
2024-10-23SELL-650164.480167.600 167.288GBX -108,737 166.31 Loss of -636 on sale
2024-10-21BUY650165.800166.220 166.178GBX 108,016 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,044,3638,4107,134,00456.7%
2025-09-182,906,1557,6896,900,11942.1%
2025-09-172,819,4247,2847,278,53438.7%
2025-09-164,275,1678,3488,164,54852.4%
2025-09-156,269,16210,31911,111,02556.4%
2025-09-121,709,8437,7424,675,55636.6%
2025-09-113,738,17211,5827,009,06853.3%
2025-09-103,846,84119,0017,020,57454.8%
2025-09-095,310,18528,4618,781,67960.5%
2025-09-083,799,2158,7798,089,82247.0%
2025-09-054,642,4536,4629,130,05750.8%
2025-09-045,077,0477,85410,551,35048.1%
2025-09-0312,340,85279,41824,260,80550.9%
2025-09-022,273,61115,9927,004,17432.5%
2025-08-293,108,52510,5347,334,13842.4%
2025-08-282,325,1508,6125,941,10939.1%
2025-08-271,701,8398,5095,142,23733.1%
2025-08-262,535,5855,9785,425,16846.7%
2025-08-253,879,63712,2577,751,40050.1%
2025-08-224,487,18714,69410,001,65744.9%
2025-08-211,900,9762,4814,144,39245.9%
2025-08-201,520,80711,1975,457,25027.9%
2025-08-191,846,5186,7934,984,60737.0%
2025-08-181,992,24010,1664,318,94546.1%
2025-08-153,430,2666,6426,434,40153.3%
2025-08-142,255,27316,1285,123,02844.0%
2025-08-133,007,6913,6126,483,27946.4%
2025-08-122,684,4854,0236,513,62441.2%
2025-08-111,866,8755,0054,601,39040.6%
2025-08-083,189,08226,5787,946,56440.1%
2025-08-072,215,57518,7314,883,95045.4%
2025-08-062,223,8547,4684,840,02445.9%
2025-08-052,705,7625,4996,029,94144.9%
2025-08-043,194,4019,6277,396,39143.2%
2025-08-011,748,47733,6997,150,90524.5%
2025-07-313,626,38812,4478,953,59540.5%
2025-07-302,430,47414,9066,679,29836.4%
2025-07-293,261,91720,07411,045,18229.5%
2025-07-283,931,71724,3009,534,66541.2%
2025-07-253,749,21542,05611,930,35931.4%
2025-07-248,574,69243,43718,170,72847.2%
2025-07-234,050,8446,0799,493,68942.7%
2025-07-223,838,94515,9899,245,84041.5%
2025-07-214,084,1852,5668,067,00350.6%
2025-07-182,719,5348,8006,188,84143.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy