ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares Core S&P 500 UCITS ETF USD (Dist) GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2025-12-02 (Tuesday)2,018,594USD 637,492,171USD 637,492,171
2025-12-01 (Monday)2,018,594GOOGL holding decreased by -780USD 635,635,065GOOGL holding decreased by -17511262USD 635,635,065-780USD -17,511,262 USD 314.89 USD 323.44
2025-11-25 (Tuesday)2,019,374GOOGL holding decreased by -7020USD 653,146,327GOOGL holding increased by 7577726USD 653,146,327-7,020USD 7,577,726 USD 323.44 USD 318.58
2025-11-24 (Monday)2,026,394USD 645,568,601GOOGL holding increased by 38339375USD 645,568,6010USD 38,339,375 USD 318.58 USD 299.66
2025-11-21 (Friday)2,026,394GOOGL holding decreased by -780USD 607,229,226GOOGL holding increased by 20463712USD 607,229,226-780USD 20,463,712 USD 299.66 USD 289.45
2025-11-20 (Thursday)2,027,174USD 586,765,514GOOGL holding decreased by -6811305USD 586,765,5140USD -6,811,305 USD 289.45 USD 292.81
2025-11-19 (Wednesday)2,027,174GOOGL holding decreased by -1560USD 593,576,819GOOGL holding increased by 16848317USD 593,576,819-1,560USD 16,848,317 USD 292.81 USD 284.28
2025-11-18 (Tuesday)2,028,734GOOGL holding decreased by -2340USD 576,728,502GOOGL holding decreased by -2168209USD 576,728,502-2,340USD -2,168,209 USD 284.28 USD 285.02
2025-11-17 (Monday)2,031,074GOOGL holding decreased by -3120USD 578,896,711GOOGL holding increased by 12231288USD 578,896,711-3,120USD 12,231,288 USD 285.02 USD 278.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE0031442068

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-780319.850313.890 314.486USD -245,299 187.17 Loss of -99,308 on sale
2025-11-25SELL-7,020328.830317.650 318.768USD -2,237,751 186.56 Loss of -928,066 on sale
2025-11-21SELL-780303.920293.845 294.853USD -229,985 185.47 Loss of -85,318 on sale
2025-11-19SELL-1,560303.680286.630 288.335USD -449,803 184.52 Loss of -161,953 on sale
2025-11-18SELL-2,340288.800278.230 279.287USD -653,532 184.07 Loss of -222,814 on sale
2025-11-17SELL-3,120293.950283.570 284.608USD -887,977 183.61 Loss of -315,119 on sale
2025-11-13SELL-6,240282.840277.240 277.800USD -1,733,472 183.17 Loss of -590,461 on sale
2025-11-11SELL-1,560291.915287.320 287.780USD -448,936 182.68 Loss of -163,957 on sale
2025-11-10SELL-4,680290.800282.855 283.650USD -1,327,480 182.18 Loss of -474,860 on sale
2025-11-06SELL-1,560288.350281.140 281.861USD -439,703 181.71 Loss of -156,237 on sale
2025-11-04SELL-3,120281.270276.260 276.761USD -863,494 181.26 Loss of -297,953 on sale
2025-10-22SELL-781251.690256.360 255.893USD -199,852 180.93 Loss of -58,543 on sale
2025-10-21SELL-1,562250.460254.880 254.438USD -397,432 180.61 Loss of -115,323 on sale
2025-10-16BUY781251.460256.960 256.410USD 200,256 180.27
2025-10-14SELL-2,343245.450247.120 246.953USD -578,611 179.63 Loss of -157,747 on sale
2025-10-13SELL-3,124244.150244.500 244.465USD -763,709 179.32 Loss of -203,521 on sale
2025-09-25BUY780245.790246.490 246.420USD 192,208 177.70
2025-09-24SELL-13,511247.140252.350 251.829USD -3,402,462 177.36 Loss of -1,006,184 on sale
2025-09-18BUY785252.030253.990 253.794USD 199,228 176.99
2025-09-17BUY785249.530251.600 251.393USD 197,344 176.63
2025-08-19SELL-1,572201.570203.440 203.253USD -319,514 175.89 Loss of -43,016 on sale
2025-08-15SELL-786203.900206.440 206.186USD -162,062 175.60 Loss of -24,037 on sale
2025-08-13SELL-3,930201.960204.530 204.273USD -802,793 175.47 Loss of -113,202 on sale
2025-08-12SELL-10,218203.340204.500 204.384USD -2,088,396 175.32 Loss of -296,936 on sale
2025-08-07SELL-11,790196.520197.540 197.438USD -2,327,794 175.21 Loss of -262,026 on sale
2025-08-05BUY786194.670197.860 197.541USD 155,267 175.00
2025-07-31BUY2,361191.900195.990 195.581USD 461,767 174.91
2025-07-28BUY787192.580194.050 193.903USD 152,602 174.59
2025-07-25SELL-1,574193.180194.330 194.215USD -305,694 174.49 Loss of -31,050 on sale
2025-07-24BUY787192.170197.950 197.372USD 155,332 174.39
2025-07-22SELL-1,691191.340191.650 191.619USD -324,028 174.21 Loss of -29,435 on sale
2025-07-18BUY787185.060186.420 186.284USD 146,606 174.06
2025-07-14SELL-787181.560183.670 183.459USD -144,382 173.87 Loss of -7,546 on sale
2025-07-08SELL-1,574174.360177.950 177.591USD -279,528 173.83 Loss of -5,919 on sale
2025-07-02BUY4,722178.640178.860 178.838USD 844,473 173.72
2025-06-24SELL-1,574166.770168.220 168.075USD -264,550 173.73 Profit of 8,908 on sale
2025-06-23SELL-787165.190167.340 167.125USD -131,527 173.79 Profit of 5,243 on sale
2025-06-20SELL-1,550166.640174.340 173.570USD -269,033 173.83 Profit of 405 on sale
2025-06-12SELL-2,358175.700176.720 176.618USD -416,465 173.81 Loss of -6,616 on sale
2025-06-11SELL-2,098177.350180.370 180.068USD -377,783 173.79 Loss of -13,172 on sale
2025-06-06BUY788173.680174.500 174.418USD 137,441 173.74
2025-06-02SELL-2,361169.030169.870 169.786USD -400,865 173.90 Profit of 9,715 on sale
2025-05-29SELL-787171.860174.420 174.164USD -137,067 173.93 Loss of -185 on sale
2025-05-27BUY787172.900173.170 173.143USD 136,264 173.95
2025-05-23BUY787168.470169.960 169.811USD 133,641 174.02
2025-05-21SELL-2,361168.560173.140 172.682USD -407,702 174.08 Profit of 3,310 on sale
2025-05-16SELL-2,331166.190169.350 169.034USD -394,018 174.27 Profit of 12,200 on sale
2025-05-15BUY3,152163.960166.210 165.985USD 523,185 174.34
2025-05-14SELL-4,728165.370167.000 166.837USD -788,805 174.41 Profit of 35,795 on sale
2025-05-13SELL-9,456159.530160.570 160.466USD -1,517,367 174.52 Profit of 132,868 on sale
2025-05-07SELL-2,361151.380165.000 163.638USD -386,349 175.13 Profit of 27,138 on sale
2025-05-02SELL-787164.030164.970 164.876USD -129,757 175.40 Profit of 8,279 on sale
2025-04-29SELL-2,361160.160160.740 160.682USD -379,370 175.76 Profit of 35,599 on sale
2025-04-24BUY787159.280159.590 159.559USD 125,573 176.13
2025-04-22BUY3,148151.470152.190 152.118USD 478,867 176.50
2025-04-16BUY787153.330155.890 155.634USD 122,484 177.38
2025-04-15BUY787156.310159.650 159.316USD 125,382 177.56
2025-04-11BUY1,574157.140157.670 157.617USD 248,089 177.91
2025-04-09BUY3,935158.710159.550 159.466USD 627,499 178.30
2025-04-08BUY11,805144.700152.240 151.486USD 1,788,292 178.60
2025-04-07SELL-5,509146.750152.850 152.240USD -838,690 178.89 Profit of 146,832 on sale
2025-04-04SELL-11,805145.600151.070 150.523USD -1,776,924 179.20 Profit of 338,516 on sale
2025-04-02SELL-2,361157.040158.410 158.273USD -373,683 179.40 Profit of 49,890 on sale
2025-04-01SELL-787157.070158.100 157.997USD -124,344 179.61 Profit of 17,011 on sale
2025-03-31SELL-1,574154.640155.540 155.450USD -244,678 179.85 Profit of 38,403 on sale
2025-03-28BUY1,574154.330161.820 161.071USD 253,526 180.09
2025-03-25BUY2,361170.560170.630 170.623USD 402,841 180.51
2025-03-24BUY3,148167.680168.320 168.256USD 529,670 180.63
2025-03-21SELL-4,548163.990164.240 164.215USD -746,850 180.80 Profit of 75,430 on sale
2025-03-20BUY1,576162.800164.890 164.681USD 259,537 180.98
2025-03-19BUY3,152163.890165.870 165.672USD 522,198 181.16
2025-03-17SELL-2,364164.290166.300 166.099USD -392,658 181.55 Profit of 36,516 on sale
2025-03-14SELL-1,576165.490166.490 166.390USD -262,231 181.71 Profit of 24,152 on sale
2025-03-13SELL-4,728162.760166.130 165.793USD -783,869 181.92 Profit of 76,231 on sale
2025-03-12SELL-2,097167.110167.640 167.587USD -351,430 182.08 Profit of 30,383 on sale
2025-03-11SELL-5,523164.040166.750 166.479USD -919,464 182.27 Profit of 87,223 on sale
2025-03-10SELL-3,156165.870168.460 168.201USD -530,842 182.45 Profit of 44,976 on sale
2025-03-06SELL-3,156172.350174.810 174.564USD -550,924 182.66 Profit of 25,557 on sale
2025-03-05SELL-4,734173.020173.780 173.704USD -822,315 182.77 Profit of 42,925 on sale
2025-03-04SELL-6,312170.920173.290 173.053USD -1,092,310 182.91 Profit of 62,203 on sale
2025-02-28SELL-3,945170.280170.610 170.577USD -672,926 183.24 Profit of 49,969 on sale
2025-02-26BUY1,578172.730176.080 175.745USD 277,326 183.55
2025-02-24BUY1,578179.250183.120 182.733USD 288,353 183.70
2025-02-21BUY789179.660185.340 184.772USD 145,785 183.75
2025-02-20SELL-2,367184.560185.310 185.235USD -438,451 183.74 Loss of -3,536 on sale
2025-02-14SELL-789185.230186.400 186.283USD -146,977 183.68 Loss of -2,053 on sale
2025-02-13SELL-10,257186.140186.280 186.266USD -1,910,530 183.65 Loss of -26,857 on sale
2025-02-12SELL-789183.610185.110 184.960USD -145,933 183.65 Loss of -1,035 on sale
2025-02-06SELL-3,156191.600192.100 192.050USD -606,110 183.44 Loss of -27,163 on sale
2025-02-05BUY789191.330192.750 192.608USD 151,968 183.33
2025-02-04BUY5,037206.380207.050 206.983USD 1,042,573 182.98
2025-01-29SELL-5,523195.410196.790 196.652USD -1,086,109 181.88 Loss of -81,594 on sale
2025-01-28BUY1,578195.300195.480 195.462USD 308,439 181.66
2025-01-24BUY789200.210200.900 200.831USD 158,456 181.18
2025-01-22BUY1,578198.370200.480 200.269USD 316,024 180.60
2025-01-16BUY1,578192.910195.480 195.223USD 308,062 179.48
2025-01-15BUY789195.550196.360 196.279USD 154,864 179.17
2025-01-10BUY1,578192.040196.520 196.072USD 309,402 178.47
2025-01-02BUY2,367189.430192.000 191.743USD 453,856 177.58
2024-12-31BUY1,578189.300191.960 191.694USD 302,493 177.32
2024-12-27BUY789192.760195.320 195.064USD 153,906 176.65
2024-12-20SELL-4,446191.410192.890 192.742USD -856,931 174.88 Loss of -79,429 on sale
2024-12-19BUY791188.510193.030 192.578USD 152,329 174.53
2024-12-18SELL-791188.400197.000 196.140USD -155,147 174.16 Loss of -17,385 on sale
2024-12-17BUY1,582195.420201.420 200.820USD 317,697 173.59
2024-12-13BUY791189.820192.730 192.439USD 152,219 172.46
2024-12-11SELL-4,060195.400195.610 195.589USD -794,091 171.79 Loss of -96,624 on sale
2024-12-10BUY793185.170186.360 186.241USD 147,689 171.38
2024-12-06SELL-1,586174.710175.080 175.043USD -277,618 171.15 Loss of -6,176 on sale
2024-12-05BUY793172.640176.060 175.718USD 139,344 171.10
2024-12-04SELL-6,344174.370174.910 174.856USD -1,109,286 170.99 Loss of -24,550 on sale
2024-12-03BUY2,379171.340172.680 172.546USD 410,487 170.97
2024-12-02BUY3,965171.490172.080 172.021USD 682,063 170.95
2024-11-27BUY793169.230169.480 169.455USD 134,378 171.18
2024-11-26BUY5,551169.120169.820 169.750USD 942,282 171.27
2024-11-21BUY2,379167.630174.130 173.480USD 412,709 171.96
2024-11-20BUY1,586175.980177.680 177.510USD 281,531 171.75
2024-11-19BUY793178.120178.870 178.795USD 141,784 171.39
2024-11-18BUY1,586175.300175.440 175.426USD 278,226 171.16
2024-11-12BUY3,172181.620182.490 182.403USD 578,582 170.51
2024-11-11BUY1,586180.350180.550 180.530USD 286,321 169.86
2024-11-08BUY6,344178.350180.900 180.645USD 1,146,012 169.25
2024-11-07BUY5,551180.750181.080 181.047USD 1,004,992 168.36
2024-11-06BUY6,344176.510176.940 176.897USD 1,122,235 167.69
2024-11-05SELL-1,586169.740170.530 170.451USD -270,335 167.50 Loss of -4,683 on sale
2024-11-04BUY1,586169.240170.730 170.581USD 270,541 167.32
2024-11-01BUY5,551171.290172.320 172.217USD 955,977 166.88
2024-10-28BUY3,965166.720168.750 168.547USD 668,289 164.00
2024-10-25BUY8,723165.270165.590 165.558USD 1,444,162 163.68
2024-10-23SELL-793162.780165.820 165.516USD -131,254 164.61 Loss of -722 on sale
2024-10-21BUY793164.070164.500 164.457USD 130,414 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy