ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research
Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months
Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August
Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?
Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00
Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report
(RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares Core S&P 500 UCITS ETF USD (Dist) GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2025-12-16 (Tuesday)104,908USD 92,229,868GS holding decreased by -1095240USD 92,229,8680USD -1,095,240 USD 879.15 USD 889.59
2025-12-15 (Monday)104,908GS holding decreased by -41USD 93,325,108GS holding increased by 134594USD 93,325,108-41USD 134,594 USD 889.59 USD 887.96
2025-12-12 (Friday)104,949GS holding decreased by -119USD 93,190,514GS holding increased by 1090007USD 93,190,514-119USD 1,090,007 USD 887.96 USD 876.58
2025-12-09 (Tuesday)105,068USD 92,100,507GS holding increased by 1039122USD 92,100,5070USD 1,039,122 USD 876.58 USD 866.69
2025-12-08 (Monday)105,068USD 91,061,385GS holding increased by 1274475USD 91,061,3850USD 1,274,475 USD 866.69 USD 854.56
2025-12-05 (Friday)105,068GS holding increased by 41USD 89,786,910GS holding increased by 1792139USD 89,786,91041USD 1,792,139 USD 854.56 USD 837.83
2025-12-04 (Thursday)105,027USD 87,994,771GS holding increased by 132334USD 87,994,7710USD 132,334 USD 837.83 USD 836.57
2025-12-03 (Wednesday)105,027USD 87,862,437GS holding increased by 2243376USD 87,862,4370USD 2,243,376 USD 836.57 USD 815.21
2025-12-02 (Tuesday)105,027USD 85,619,061GS holding increased by 456868USD 85,619,0610USD 456,868 USD 815.21 USD 810.86
2025-12-01 (Monday)105,027GS holding decreased by -41USD 85,162,193GS holding increased by 864035USD 85,162,193-41USD 864,035 USD 810.86 USD 802.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE0031442068

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15SELL-41904.270889.590 891.058USD -36,533 635.05 Loss of -10,497 on sale
2025-12-12SELL-119914.990887.030 889.826USD -105,889 633.96 Loss of -30,448 on sale
2025-12-05BUY41856.200836.515 838.484USD 34,378 630.95
2025-12-01SELL-41824.730809.610 811.122USD -33,256 627.53 Loss of -7,527 on sale
2025-11-25SELL-369805.260777.990 780.717USD -288,085 626.76 Loss of -56,811 on sale
2025-11-21SELL-41780.370754.000 756.637USD -31,022 625.37 Loss of -5,382 on sale
2025-11-19SELL-82787.860775.010 776.295USD -63,656 623.98 Loss of -12,490 on sale
2025-11-18SELL-123787.680766.545 768.658USD -94,545 623.29 Loss of -17,881 on sale
2025-11-17SELL-164796.370770.520 773.105USD -126,789 622.59 Loss of -24,684 on sale
2025-11-13SELL-328841.180805.020 808.636USD -265,233 621.76 Loss of -61,296 on sale
2025-11-11SELL-82811.970795.610 797.246USD -65,374 620.89 Loss of -14,461 on sale
2025-11-10SELL-246806.360788.905 790.651USD -194,500 620.08 Loss of -41,960 on sale
2025-11-06SELL-82798.000777.000 779.100USD -63,886 619.31 Loss of -13,103 on sale
2025-11-04SELL-164805.940773.000 776.294USD -127,312 618.51 Loss of -25,877 on sale
2025-10-22SELL-41744.600760.610 759.009USD -31,119 617.92 Loss of -5,785 on sale
2025-10-21SELL-82758.980765.300 764.668USD -62,703 617.26 Loss of -12,088 on sale
2025-10-16BUY41758.090781.440 779.105USD 31,943 616.59
2025-10-14SELL-123770.760786.570 784.989USD -96,554 615.14 Loss of -20,892 on sale
2025-10-13SELL-164786.780791.050 790.623USD -129,662 614.32 Loss of -28,914 on sale
2025-09-25BUY41794.760798.180 797.838USD 32,711 609.88
2025-09-24SELL-2,157792.430812.840 810.799USD -1,748,893 608.98 Loss of -435,324 on sale
2025-09-18BUY41804.310807.280 806.983USD 33,086 608.01
2025-09-17BUY41794.220798.570 798.135USD 32,724 607.09
2025-08-19SELL-82721.380730.000 729.138USD -59,789 604.47 Loss of -10,223 on sale
2025-08-15SELL-41730.720749.050 747.217USD -30,636 603.18 Loss of -5,906 on sale
2025-08-13SELL-205744.690748.910 748.488USD -153,440 602.45 Loss of -29,939 on sale
2025-08-12SELL-533743.380748.140 747.664USD -398,505 601.72 Loss of -77,791 on sale
2025-08-07SELL-615719.740732.940 731.620USD -449,946 601.10 Loss of -80,269 on sale
2025-08-05BUY41720.910729.400 728.551USD 29,871 599.82
2025-07-31BUY123723.590734.040 732.995USD 90,158 599.16
2025-07-28BUY41723.650732.520 731.633USD 29,997 597.07
2025-07-25SELL-82728.980729.890 729.799USD -59,844 596.36 Loss of -10,942 on sale
2025-07-24BUY41719.180725.770 725.111USD 29,730 595.69
2025-07-18BUY41708.260710.290 710.087USD 29,114 593.20
2025-07-14SELL-41713.300713.430 713.417USD -29,250 590.60 Loss of -5,036 on sale
2025-07-08SELL-82697.280711.190 709.799USD -58,204 588.68 Loss of -9,932 on sale
2025-07-02BUY246715.890718.730 718.446USD 176,738 585.61
2025-06-24SELL-82662.110663.770 663.604USD -54,416 582.62 Loss of -6,641 on sale
2025-06-23SELL-41646.880647.420 647.366USD -26,542 582.23 Loss of -2,671 on sale
2025-06-20SELL-1,651640.800642.640 642.456USD -1,060,695 581.87 Loss of -100,033 on sale
2025-06-12SELL-126625.110626.010 625.920USD -78,866 580.65 Loss of -5,704 on sale
2025-06-11SELL-152624.170629.840 629.273USD -95,649 580.37 Loss of -7,433 on sale
2025-06-06BUY42614.000621.380 620.642USD 26,067 579.71
2025-06-02SELL-126598.720599.170 599.125USD -75,490 579.12 Loss of -2,521 on sale
2025-05-29SELL-42604.860610.000 609.486USD -25,598 578.80 Loss of -1,289 on sale
2025-05-27BUY42615.730617.670 617.476USD 25,934 578.35
2025-05-23BUY42598.540601.960 601.618USD 25,268 578.07
2025-05-21SELL-126593.460609.870 608.229USD -76,637 577.81 Loss of -3,832 on sale
2025-05-16SELL-149619.030620.790 620.614USD -92,471 577.06 Loss of -6,489 on sale
2025-05-15BUY168615.900619.210 618.879USD 103,972 576.78
2025-05-14SELL-252611.600615.000 614.660USD -154,894 576.53 Loss of -9,609 on sale
2025-05-13SELL-504603.810607.710 607.320USD -306,089 576.33 Loss of -15,620 on sale
2025-05-07SELL-126551.920555.380 555.034USD -69,934 576.55 Profit of 2,711 on sale
2025-05-02SELL-42566.100569.780 569.412USD -23,915 576.97 Profit of 318 on sale
2025-04-29SELL-126548.920550.880 550.684USD -69,386 577.61 Profit of 3,393 on sale
2025-04-24BUY42545.370546.840 546.693USD 22,961 578.39
2025-04-22BUY168519.990521.000 520.899USD 87,511 579.28
2025-04-16BUY42499.050509.450 508.410USD 21,353 581.83
2025-04-15BUY42507.890518.650 517.574USD 21,738 582.46
2025-04-11BUY84494.440498.520 498.112USD 41,841 583.93
2025-04-09BUY210516.870522.000 521.487USD 109,512 585.36
2025-04-08BUY630462.220491.920 488.950USD 308,039 586.47
2025-04-07SELL-168465.510489.980 487.533USD -81,906 587.57 Profit of 16,807 on sale
2025-04-04SELL-756470.810492.000 489.881USD -370,350 588.64 Profit of 74,666 on sale
2025-04-02SELL-126563.100567.320 566.898USD -71,429 588.88 Profit of 2,770 on sale
2025-04-01SELL-42548.450551.960 551.609USD -23,168 589.26 Profit of 1,581 on sale
2025-03-31SELL-84546.290547.390 547.280USD -45,972 589.66 Profit of 3,560 on sale
2025-03-28BUY84543.120560.500 558.762USD 46,936 590.11
2025-03-25BUY126585.940586.890 586.795USD 73,936 590.61
2025-03-24BUY168580.100582.720 582.458USD 97,853 590.72
2025-03-21SELL-736565.140567.000 566.814USD -417,175 590.97 Profit of 17,781 on sale
2025-03-20BUY84562.680568.440 567.864USD 47,701 591.26
2025-03-19BUY168557.340563.000 562.434USD 94,489 591.61
2025-03-17SELL-126551.340557.160 556.578USD -70,129 592.44 Profit of 4,519 on sale
2025-03-14SELL-84541.410543.570 543.354USD -45,642 592.98 Profit of 4,168 on sale
2025-03-13SELL-252524.810538.140 536.807USD -135,275 593.70 Profit of 14,337 on sale
2025-03-12SELL-207535.710545.000 544.071USD -112,623 594.33 Profit of 10,403 on sale
2025-03-11SELL-294531.430539.990 539.134USD -158,505 595.01 Profit of 16,427 on sale
2025-03-10SELL-168531.660546.470 544.989USD -91,558 595.71 Profit of 8,520 on sale
2025-03-06SELL-126567.670586.710 584.806USD -73,686 596.42 Profit of 1,464 on sale
2025-03-05SELL-252593.070597.120 596.715USD -150,372 596.46 Loss of -63 on sale
2025-03-04SELL-336581.140600.000 598.114USD -200,966 596.64 Loss of -496 on sale
2025-02-28SELL-210622.290623.650 623.514USD -130,938 596.24 Loss of -5,728 on sale
2025-02-26BUY84617.770623.130 622.594USD 52,298 595.83
2025-02-24BUY84626.140637.300 636.184USD 53,439 595.23
2025-02-21BUY42625.600647.500 645.310USD 27,103 594.85
2025-02-20SELL-126642.260670.280 667.478USD -84,102 594.25 Loss of -9,227 on sale
2025-02-14SELL-42660.550663.260 662.989USD -27,846 590.45 Loss of -3,047 on sale
2025-02-13SELL-546648.950652.000 651.695USD -355,825 589.66 Loss of -33,870 on sale
2025-02-12SELL-42649.000650.470 650.323USD -27,314 588.85 Loss of -2,582 on sale
2025-02-06SELL-168658.220658.850 658.787USD -110,676 585.13 Loss of -12,374 on sale
2025-02-05BUY42645.450646.410 646.314USD 27,145 584.24
2025-02-04BUY294634.180637.670 637.321USD 187,372 583.50
2025-01-29SELL-294637.380649.000 647.838USD -190,464 579.98 Loss of -19,951 on sale
2025-01-28BUY84637.800639.080 638.952USD 53,672 579.05
2025-01-24BUY42636.900640.600 640.230USD 26,890 577.18
2025-01-22BUY84632.730635.600 635.313USD 53,366 575.15
2025-01-16BUY84612.990616.840 616.455USD 51,782 571.46
2025-01-15BUY42605.920609.410 609.061USD 25,581 570.81
2025-01-10BUY84560.000576.250 574.625USD 48,269 571.17
2025-01-02BUY126574.970584.310 583.376USD 73,505 570.71
2024-12-31BUY84572.620576.920 576.490USD 48,425 570.67
2024-12-27BUY42576.180581.960 581.382USD 24,418 570.48
2024-12-20SELL-629566.100572.900 572.220USD -359,926 570.00 Loss of -1,394 on sale
2024-12-19BUY43553.990567.000 565.699USD 24,325 570.41
2024-12-18SELL-43550.250579.470 576.548USD -24,792 570.94 Loss of -241 on sale
2024-12-17BUY86574.680581.610 580.917USD 49,959 570.84
2024-12-13BUY43585.480595.000 594.048USD 25,544 569.98
2024-12-11SELL-235592.560593.710 593.595USD -139,495 569.32 Loss of -5,705 on sale
2024-12-10BUY43585.030596.270 595.146USD 25,591 568.84
2024-12-06SELL-86599.680600.000 599.968USD -51,597 567.03 Loss of -2,832 on sale
2024-12-05BUY43596.800606.560 605.584USD 26,040 566.04
2024-12-04SELL-344598.710604.280 603.723USD -207,681 564.91 Loss of -13,350 on sale
2024-12-03BUY129602.080611.420 610.486USD 78,753 563.59
2024-12-02BUY215601.710611.910 610.890USD 131,341 562.17
2024-11-27BUY43605.430612.250 611.568USD 26,297 556.64
2024-11-26BUY301605.500607.190 607.021USD 182,713 554.51
2024-11-21BUY129596.110600.700 600.241USD 77,431 547.59
2024-11-20BUY86581.930587.800 587.213USD 50,500 545.79
2024-11-19BUY43581.380584.760 584.422USD 25,130 543.81
2024-11-18BUY86587.990595.070 594.362USD 51,115 541.21
2024-11-12BUY172592.590602.090 601.140USD 103,396 538.00
2024-11-11BUY86602.340607.150 606.669USD 52,174 533.71
2024-11-08BUY344589.260595.150 594.561USD 204,529 529.74
2024-11-07BUY301582.170595.000 593.717USD 178,709 525.71
2024-11-06BUY344595.980598.610 598.347USD 205,831 519.85
2024-11-05SELL-86526.960527.460 527.410USD -45,357 519.21 Loss of -706 on sale
2024-11-04BUY86511.470518.050 517.392USD 44,496 519.98
2024-11-01BUY301519.350526.640 525.911USD 158,299 520.05
2024-10-28BUY215523.580524.590 524.489USD 112,765 518.08
2024-10-25BUY473512.600528.800 527.180USD 249,356 519.45
2024-10-23SELL-43517.200520.000 519.720USD -22,348 518.05 Loss of -72 on sale
2024-10-21BUY43517.800529.850 528.645USD 22,732 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19322,35253460,26670.0%
2025-09-18318,2200497,41864.0%
2025-09-17381,2362,373596,23963.9%
2025-09-16339,4763,058461,26673.6%
2025-09-15382,4646510,07675.0%
2025-09-12247,0530349,34870.7%
2025-09-11466,94560816,39557.2%
2025-09-10528,422559802,69865.8%
2025-09-09699,625909977,47471.6%
2025-09-08311,6701,091491,42463.4%
2025-09-05446,6921,271666,41567.0%
2025-09-04359,010600622,40757.7%
2025-09-03202,7130407,51049.7%
2025-09-02400,114189713,92056.0%
2025-08-29258,39854432,68559.7%
2025-08-28288,614100455,55663.4%
2025-08-27283,6415543,27752.2%
2025-08-26264,3090462,26257.2%
2025-08-25273,175183411,98966.3%
2025-08-22442,8392,977735,34260.2%
2025-08-21196,998691367,83453.6%
2025-08-20313,7351,337592,54052.9%
2025-08-19291,537118468,97062.2%
2025-08-18256,556232477,37253.7%
2025-08-15248,41730533,28146.6%
2025-08-14284,96717466,14061.1%
2025-08-13375,9150799,43347.0%
2025-08-12492,9280868,12856.8%
2025-08-11231,7600390,80859.3%
2025-08-08211,6301,152367,22057.6%
2025-08-07275,947434468,10159.0%
2025-08-06341,33116504,43067.7%
2025-08-05309,42240644,33748.0%
2025-08-04333,71748671,84749.7%
2025-08-01488,3202,0611,110,91544.0%
2025-07-31324,56851748,92843.3%
2025-07-30346,071124636,28354.4%
2025-07-29383,2883,143777,39349.3%
2025-07-28221,643817421,12752.6%
2025-07-25390,6299585,79866.7%
2025-07-24397,60321657,19860.5%
2025-07-23397,578250813,13148.9%
2025-07-22346,717318724,89347.8%
2025-07-21316,642153546,08858.0%
2025-07-18313,249112505,86561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy