Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for HCA

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US40412C1018
LEI	529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald: HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options: Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
HCA Healthcare Reaches Analyst Target Price: In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company: HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk: Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
Noteworthy ETF Inflows: PKW, BK, HLT, HCA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
MarketBeat Week in Review – 07/28 - 08/01: Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada: HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA): Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA): Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48

iShares Core S&P 500 UCITS ETF USD (Dist) HCA holdings

Date	Number of HCA Shares Held	Base Market Value of HCA Shares	Local Market Value of HCA Shares	Change in HCA Shares Held	Change in HCA Base Value	Current Price per HCA Share Held	Previous Price per HCA Share Held
2025-12-02 (Tuesday)	56,839	USD 28,437,120	USD 28,437,120	0	USD -152,897	USD 500.31	USD 503
2025-12-01 (Monday)	56,839	USD 28,590,017	USD 28,590,017	-22	USD -741,730	USD 503	USD 515.85
2025-11-25 (Tuesday)	56,861	USD 29,331,747	USD 29,331,747	-198	USD 742,906	USD 515.85	USD 501.04
2025-11-24 (Monday)	57,059	USD 28,588,841	USD 28,588,841	0	USD 572,872	USD 501.04	USD 491
2025-11-21 (Friday)	57,059	USD 28,015,969	USD 28,015,969	-22	USD 829,430	USD 491	USD 476.28
2025-11-20 (Thursday)	57,081	USD 27,186,539	USD 27,186,539	0	USD -272,847	USD 476.28	USD 481.06
2025-11-19 (Wednesday)	57,081	USD 27,459,386	USD 27,459,386	-44	USD 145,638	USD 481.06	USD 478.14
2025-11-18 (Tuesday)	57,125	USD 27,313,748	USD 27,313,748	-66	USD 27,922	USD 478.14	USD 477.1
2025-11-17 (Monday)	57,191	USD 27,285,826	USD 27,285,826	-88	USD 176,821	USD 477.1	USD 473.28

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE0031442068

Show aggregate share trades of HCA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -22 512.170 502.400 503.377 USD -11,074 356.84 Loss of -3,224 on sale
2025-11-25 SELL -198 517.400 501.120 502.748 USD -99,544 356.14 Loss of -29,028 on sale
2025-11-21 SELL -22 493.800 477.000 478.680 USD -10,531 354.89 Loss of -2,723 on sale
2025-11-19 SELL -44 484.310 467.260 468.965 USD -20,634 353.78 Loss of -5,068 on sale
2025-11-18 SELL -66 478.945 471.050 471.839 USD -31,141 353.21 Loss of -7,829 on sale
2025-11-17 SELL -88 477.385 469.080 469.910 USD -41,352 352.65 Loss of -10,319 on sale
2025-11-13 SELL -176 476.970 466.570 467.610 USD -82,299 352.10 Loss of -20,330 on sale
2025-11-11 SELL -44 469.570 458.710 459.796 USD -20,231 351.59 Loss of -4,761 on sale
2025-11-10 SELL -132 460.100 443.910 445.529 USD -58,810 351.10 Loss of -12,465 on sale
2025-11-06 SELL -44 475.250 468.730 469.382 USD -20,653 350.54 Loss of -5,229 on sale
2025-11-04 SELL -88 474.230 459.540 461.009 USD -40,569 349.98 Loss of -9,771 on sale
2025-10-22 SELL -22 441.190 443.410 443.188 USD -9,750 349.55 Loss of -2,060 on sale
2025-10-21 SELL -44 432.010 434.970 434.674 USD -19,126 349.16 Loss of -3,762 on sale
2025-10-16 BUY 22 419.600 421.610 421.409 USD 9,271 348.83
2025-10-14 SELL -66 418.400 420.580 420.362 USD -27,744 348.16 Loss of -4,765 on sale
2025-10-13 SELL -88 410.680 416.500 415.918 USD -36,601 347.86 Loss of -5,989 on sale
2025-09-25 BUY 22 414.890 418.350 418.004 USD 9,196 346.04
2025-09-24 SELL -3,656 416.620 417.200 417.142 USD -1,525,071 345.69 Loss of -261,215 on sale
2025-09-18 BUY 23 401.060 402.390 402.257 USD 9,252 345.42
2025-09-17 BUY 23 399.390 405.160 404.583 USD 9,305 345.15
2025-08-19 SELL -46 402.690 405.150 404.904 USD -18,626 343.95 Loss of -2,804 on sale
2025-08-15 SELL -23 395.790 395.990 395.970 USD -9,107 343.43 Loss of -1,208 on sale
2025-08-13 SELL -115 390.460 392.750 392.521 USD -45,140 343.19 Loss of -5,673 on sale
2025-08-12 SELL -299 390.310 390.850 390.796 USD -116,848 342.94 Loss of -14,308 on sale
2025-08-07 SELL -345 373.330 373.330 373.330 USD -128,799 342.79 Loss of -10,538 on sale
2025-08-05 BUY 23 363.810 367.420 367.059 USD 8,442 342.55
2025-07-31 BUY 69 353.990 358.680 358.211 USD 24,717 342.49
2025-07-28 BUY 23 340.540 341.190 341.125 USD 7,846 342.42
2025-07-25 SELL -46 334.320 345.000 343.932 USD -15,821 342.47 Loss of -67 on sale
2025-07-24 BUY 23 341.480 352.040 350.984 USD 8,073 342.47
2025-07-18 BUY 23 361.120 364.860 364.486 USD 8,383 342.14
2025-07-14 SELL -23 380.450 381.480 381.377 USD -8,772 341.52 Loss of -917 on sale
2025-07-08 SELL -46 377.600 382.550 382.055 USD -17,575 340.89 Loss of -1,894 on sale
2025-07-02 BUY 138 378.040 386.980 386.086 USD 53,280 340.02
2025-06-24 SELL -46 379.020 379.230 379.209 USD -17,444 338.84 Loss of -1,857 on sale
2025-06-23 SELL -23 378.720 380.640 380.448 USD -8,750 338.60 Loss of -963 on sale
2025-06-20 SELL -1,825 377.500 379.360 379.174 USD -691,993 338.36 Loss of -74,492 on sale
2025-06-12 SELL -72 371.670 371.670 371.670 USD -26,760 337.44 Loss of -2,464 on sale
2025-06-11 SELL -249 367.590 370.510 370.218 USD -92,184 337.25 Loss of -8,209 on sale
2025-06-06 BUY 24 384.340 386.560 386.338 USD 9,272 336.53
2025-06-02 SELL -72 382.160 382.210 382.205 USD -27,519 335.32 Loss of -3,376 on sale
2025-05-29 SELL -24 378.650 386.210 385.454 USD -9,251 334.71 Loss of -1,218 on sale
2025-05-27 BUY 24 378.810 380.950 380.736 USD 9,138 334.11
2025-05-23 BUY 24 376.590 377.460 377.373 USD 9,057 333.52
2025-05-21 SELL -72 381.810 386.720 386.229 USD -27,808 332.88 Loss of -3,841 on sale
2025-05-15 BUY 96 385.500 385.690 385.671 USD 37,024 331.32
2025-05-14 SELL -144 367.500 372.100 371.640 USD -53,516 331.06 Loss of -5,843 on sale
2025-05-13 SELL -288 368.100 372.940 372.456 USD -107,267 330.79 Loss of -12,000 on sale
2025-05-07 SELL -72 360.980 363.510 363.257 USD -26,155 329.96 Loss of -2,397 on sale
2025-05-02 SELL -24 347.970 348.900 348.807 USD -8,371 329.47 Loss of -464 on sale
2025-04-29 SELL -72 340.580 343.600 343.298 USD -24,717 329.15 Loss of -1,019 on sale
2025-04-24 BUY 24 341.410 342.980 342.823 USD 8,228 329.03
2025-04-22 BUY 96 324.620 324.920 324.890 USD 31,189 329.01
2025-04-16 BUY 24 331.000 337.330 336.697 USD 8,081 328.99
2025-04-15 BUY 24 335.550 341.390 340.806 USD 8,179 328.93
2025-04-11 BUY 48 333.370 336.540 336.223 USD 16,139 328.79
2025-04-09 BUY 120 338.530 344.790 344.164 USD 41,300 328.65
2025-04-08 BUY 360 332.180 345.970 344.591 USD 124,053 328.62
2025-04-07 SELL -168 329.630 335.400 334.823 USD -56,250 328.61 Loss of -1,044 on sale
2025-04-04 SELL -360 331.650 348.660 346.959 USD -124,905 328.58 Loss of -6,616 on sale
2025-04-02 SELL -72 347.030 348.550 348.398 USD -25,085 328.41 Loss of -1,439 on sale
2025-04-01 SELL -24 345.730 347.980 347.755 USD -8,346 328.25 Loss of -468 on sale
2025-03-31 SELL -48 345.550 348.440 348.151 USD -16,711 328.09 Loss of -963 on sale
2025-03-28 BUY 48 342.160 344.970 344.689 USD 16,545 327.95
2025-03-25 BUY 72 336.460 342.740 342.112 USD 24,632 327.64
2025-03-24 BUY 96 333.840 336.790 336.495 USD 32,304 327.58
2025-03-21 SELL -1,384 328.790 332.140 331.805 USD -459,218 327.56 Loss of -5,871 on sale
2025-03-20 BUY 50 333.520 335.480 335.284 USD 16,764 327.50
2025-03-19 BUY 100 334.180 335.690 335.539 USD 33,554 327.43
2025-03-17 SELL -75 328.460 329.940 329.792 USD -24,734 327.40 Loss of -180 on sale
2025-03-14 SELL -50 319.390 321.500 321.289 USD -16,064 327.48 Profit of 310 on sale
2025-03-13 SELL -150 314.790 317.280 317.031 USD -47,555 327.61 Profit of 1,588 on sale
2025-03-11 SELL -175 323.550 338.950 337.410 USD -59,047 327.82 Loss of -1,678 on sale
2025-03-10 SELL -100 336.160 346.620 345.574 USD -34,557 327.73 Loss of -1,785 on sale
2025-03-06 SELL -100 321.750 322.680 322.587 USD -32,259 327.77 Profit of 518 on sale
2025-03-05 SELL -150 319.630 321.040 320.899 USD -48,135 327.86 Profit of 1,044 on sale
2025-03-04 SELL -200 312.050 315.050 314.750 USD -62,950 328.04 Profit of 2,658 on sale
2025-02-28 SELL -125 306.300 309.080 308.802 USD -38,600 328.49 Profit of 2,462 on sale
2025-02-26 BUY 50 319.910 334.190 332.762 USD 16,638 328.69
2025-02-24 BUY 50 319.570 321.000 320.857 USD 16,043 328.75
2025-02-21 BUY 25 316.420 322.620 322.000 USD 8,050 328.90
2025-02-20 SELL -75 321.500 325.330 324.947 USD -24,371 329.00 Profit of 304 on sale
2025-02-14 SELL -25 316.210 325.810 324.850 USD -8,121 329.61 Profit of 119 on sale
2025-02-13 SELL -325 321.920 322.820 322.730 USD -104,887 329.72 Profit of 2,271 on sale
2025-02-12 SELL -25 312.380 322.180 321.200 USD -8,030 329.95 Profit of 219 on sale
2025-02-06 SELL -100 324.530 339.250 337.778 USD -33,778 330.41 Loss of -737 on sale
2025-02-05 BUY 25 336.830 338.000 337.883 USD 8,447 330.31
2025-02-04 BUY 175 334.800 335.700 335.610 USD 58,732 330.25
2025-01-29 SELL -175 327.620 330.850 330.527 USD -57,842 330.16 Loss of -64 on sale
2025-01-28 BUY 50 328.700 334.050 333.515 USD 16,676 330.18
2025-01-24 BUY 25 313.070 325.980 324.689 USD 8,117 330.44
2025-01-22 BUY 50 319.510 321.220 321.049 USD 16,052 330.71
2025-01-16 BUY 50 309.440 310.730 310.601 USD 15,530 332.08
2025-01-15 BUY 25 306.250 310.000 309.625 USD 7,741 332.57
2025-01-10 BUY 50 302.820 314.470 313.305 USD 15,665 334.19
2025-01-02 BUY 75 297.750 303.860 303.249 USD 22,744 335.94
2024-12-31 BUY 50 300.150 302.180 301.977 USD 15,099 336.72
2024-12-27 BUY 25 302.520 304.280 304.104 USD 7,603 338.37
2024-12-20 SELL -1,061 303.620 304.920 304.790 USD -323,382 341.84 Profit of 39,312 on sale
2024-12-19 BUY 25 297.520 304.600 303.892 USD 7,597 342.98
2024-12-18 SELL -25 299.150 309.770 308.708 USD -7,718 344.13 Profit of 886 on sale
2024-12-17 BUY 50 307.780 310.260 310.012 USD 15,501 345.11
2024-12-13 BUY 25 313.930 314.990 314.884 USD 7,872 347.02
2024-12-11 SELL -303 315.140 318.940 318.560 USD -96,524 347.96 Profit of 8,907 on sale
2024-12-10 BUY 25 316.790 319.780 319.481 USD 7,987 348.90
2024-12-06 SELL -50 319.750 324.680 324.187 USD -16,209 350.82 Profit of 1,332 on sale
2024-12-05 BUY 25 320.050 325.510 324.964 USD 8,124 351.85
2024-12-04 SELL -200 324.090 328.440 328.005 USD -65,601 352.81 Profit of 4,960 on sale
2024-12-03 BUY 75 327.070 333.040 332.443 USD 24,933 353.72
2024-12-02 BUY 125 327.630 330.800 330.483 USD 41,310 354.69
2024-11-27 BUY 25 325.470 331.990 331.338 USD 8,283 358.27
2024-11-26 BUY 175 328.950 330.310 330.174 USD 57,780 359.55
2024-11-21 BUY 75 332.240 332.810 332.753 USD 24,956 364.34
2024-11-20 BUY 50 333.000 335.610 335.349 USD 16,767 365.99
2024-11-19 BUY 25 335.110 337.000 336.811 USD 8,420 367.70
2024-11-18 BUY 50 335.850 343.280 342.537 USD 17,127 369.58
2024-11-12 BUY 100 350.530 358.150 357.388 USD 35,739 370.77
2024-11-11 BUY 50 357.990 360.480 360.231 USD 18,012 371.62
2024-11-08 BUY 200 354.160 358.710 358.255 USD 71,651 372.87
2024-11-07 BUY 175 356.030 356.840 356.759 USD 62,433 374.16
2024-11-06 BUY 200 348.750 357.730 356.832 USD 71,366 376.28
2024-11-05 SELL -50 366.660 367.250 367.191 USD -18,360 377.15 Profit of 498 on sale
2024-11-04 BUY 50 363.160 368.410 367.885 USD 18,394 378.55
2024-11-01 BUY 175 357.190 360.880 360.511 USD 63,089 380.93
2024-10-28 BUY 125 356.590 367.830 366.706 USD 45,838 398.28
2024-10-25 BUY 275 363.550 371.000 370.255 USD 101,820 406.97
2024-10-23 SELL -25 410.030 410.790 410.714 USD -10,268 409.47 Loss of -31 on sale
2024-10-21 BUY 25 410.760 415.980 415.458 USD 10,386 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-22	512.170	502.400	503.377	USD -11,074	356.84 Loss of -3,224 on sale
2025-11-25	SELL	-198	517.400	501.120	502.748	USD -99,544	356.14 Loss of -29,028 on sale
2025-11-21	SELL	-22	493.800	477.000	478.680	USD -10,531	354.89 Loss of -2,723 on sale
2025-11-19	SELL	-44	484.310	467.260	468.965	USD -20,634	353.78 Loss of -5,068 on sale
2025-11-18	SELL	-66	478.945	471.050	471.839	USD -31,141	353.21 Loss of -7,829 on sale
2025-11-17	SELL	-88	477.385	469.080	469.910	USD -41,352	352.65 Loss of -10,319 on sale
2025-11-13	SELL	-176	476.970	466.570	467.610	USD -82,299	352.10 Loss of -20,330 on sale
2025-11-11	SELL	-44	469.570	458.710	459.796	USD -20,231	351.59 Loss of -4,761 on sale
2025-11-10	SELL	-132	460.100	443.910	445.529	USD -58,810	351.10 Loss of -12,465 on sale
2025-11-06	SELL	-44	475.250	468.730	469.382	USD -20,653	350.54 Loss of -5,229 on sale
2025-11-04	SELL	-88	474.230	459.540	461.009	USD -40,569	349.98 Loss of -9,771 on sale
2025-10-22	SELL	-22	441.190	443.410	443.188	USD -9,750	349.55 Loss of -2,060 on sale
2025-10-21	SELL	-44	432.010	434.970	434.674	USD -19,126	349.16 Loss of -3,762 on sale
2025-10-16	BUY	22	419.600	421.610	421.409	USD 9,271	348.83
2025-10-14	SELL	-66	418.400	420.580	420.362	USD -27,744	348.16 Loss of -4,765 on sale
2025-10-13	SELL	-88	410.680	416.500	415.918	USD -36,601	347.86 Loss of -5,989 on sale
2025-09-25	BUY	22	414.890	418.350	418.004	USD 9,196	346.04
2025-09-24	SELL	-3,656	416.620	417.200	417.142	USD -1,525,071	345.69 Loss of -261,215 on sale
2025-09-18	BUY	23	401.060	402.390	402.257	USD 9,252	345.42
2025-09-17	BUY	23	399.390	405.160	404.583	USD 9,305	345.15
2025-08-19	SELL	-46	402.690	405.150	404.904	USD -18,626	343.95 Loss of -2,804 on sale
2025-08-15	SELL	-23	395.790	395.990	395.970	USD -9,107	343.43 Loss of -1,208 on sale
2025-08-13	SELL	-115	390.460	392.750	392.521	USD -45,140	343.19 Loss of -5,673 on sale
2025-08-12	SELL	-299	390.310	390.850	390.796	USD -116,848	342.94 Loss of -14,308 on sale
2025-08-07	SELL	-345	373.330	373.330	373.330	USD -128,799	342.79 Loss of -10,538 on sale
2025-08-05	BUY	23	363.810	367.420	367.059	USD 8,442	342.55
2025-07-31	BUY	69	353.990	358.680	358.211	USD 24,717	342.49
2025-07-28	BUY	23	340.540	341.190	341.125	USD 7,846	342.42
2025-07-25	SELL	-46	334.320	345.000	343.932	USD -15,821	342.47 Loss of -67 on sale
2025-07-24	BUY	23	341.480	352.040	350.984	USD 8,073	342.47
2025-07-18	BUY	23	361.120	364.860	364.486	USD 8,383	342.14
2025-07-14	SELL	-23	380.450	381.480	381.377	USD -8,772	341.52 Loss of -917 on sale
2025-07-08	SELL	-46	377.600	382.550	382.055	USD -17,575	340.89 Loss of -1,894 on sale
2025-07-02	BUY	138	378.040	386.980	386.086	USD 53,280	340.02
2025-06-24	SELL	-46	379.020	379.230	379.209	USD -17,444	338.84 Loss of -1,857 on sale
2025-06-23	SELL	-23	378.720	380.640	380.448	USD -8,750	338.60 Loss of -963 on sale
2025-06-20	SELL	-1,825	377.500	379.360	379.174	USD -691,993	338.36 Loss of -74,492 on sale
2025-06-12	SELL	-72	371.670	371.670	371.670	USD -26,760	337.44 Loss of -2,464 on sale
2025-06-11	SELL	-249	367.590	370.510	370.218	USD -92,184	337.25 Loss of -8,209 on sale
2025-06-06	BUY	24	384.340	386.560	386.338	USD 9,272	336.53
2025-06-02	SELL	-72	382.160	382.210	382.205	USD -27,519	335.32 Loss of -3,376 on sale
2025-05-29	SELL	-24	378.650	386.210	385.454	USD -9,251	334.71 Loss of -1,218 on sale
2025-05-27	BUY	24	378.810	380.950	380.736	USD 9,138	334.11
2025-05-23	BUY	24	376.590	377.460	377.373	USD 9,057	333.52
2025-05-21	SELL	-72	381.810	386.720	386.229	USD -27,808	332.88 Loss of -3,841 on sale
2025-05-15	BUY	96	385.500	385.690	385.671	USD 37,024	331.32
2025-05-14	SELL	-144	367.500	372.100	371.640	USD -53,516	331.06 Loss of -5,843 on sale
2025-05-13	SELL	-288	368.100	372.940	372.456	USD -107,267	330.79 Loss of -12,000 on sale
2025-05-07	SELL	-72	360.980	363.510	363.257	USD -26,155	329.96 Loss of -2,397 on sale
2025-05-02	SELL	-24	347.970	348.900	348.807	USD -8,371	329.47 Loss of -464 on sale
2025-04-29	SELL	-72	340.580	343.600	343.298	USD -24,717	329.15 Loss of -1,019 on sale
2025-04-24	BUY	24	341.410	342.980	342.823	USD 8,228	329.03
2025-04-22	BUY	96	324.620	324.920	324.890	USD 31,189	329.01
2025-04-16	BUY	24	331.000	337.330	336.697	USD 8,081	328.99
2025-04-15	BUY	24	335.550	341.390	340.806	USD 8,179	328.93
2025-04-11	BUY	48	333.370	336.540	336.223	USD 16,139	328.79
2025-04-09	BUY	120	338.530	344.790	344.164	USD 41,300	328.65
2025-04-08	BUY	360	332.180	345.970	344.591	USD 124,053	328.62
2025-04-07	SELL	-168	329.630	335.400	334.823	USD -56,250	328.61 Loss of -1,044 on sale
2025-04-04	SELL	-360	331.650	348.660	346.959	USD -124,905	328.58 Loss of -6,616 on sale
2025-04-02	SELL	-72	347.030	348.550	348.398	USD -25,085	328.41 Loss of -1,439 on sale
2025-04-01	SELL	-24	345.730	347.980	347.755	USD -8,346	328.25 Loss of -468 on sale
2025-03-31	SELL	-48	345.550	348.440	348.151	USD -16,711	328.09 Loss of -963 on sale
2025-03-28	BUY	48	342.160	344.970	344.689	USD 16,545	327.95
2025-03-25	BUY	72	336.460	342.740	342.112	USD 24,632	327.64
2025-03-24	BUY	96	333.840	336.790	336.495	USD 32,304	327.58
2025-03-21	SELL	-1,384	328.790	332.140	331.805	USD -459,218	327.56 Loss of -5,871 on sale
2025-03-20	BUY	50	333.520	335.480	335.284	USD 16,764	327.50
2025-03-19	BUY	100	334.180	335.690	335.539	USD 33,554	327.43
2025-03-17	SELL	-75	328.460	329.940	329.792	USD -24,734	327.40 Loss of -180 on sale
2025-03-14	SELL	-50	319.390	321.500	321.289	USD -16,064	327.48 Profit of 310 on sale
2025-03-13	SELL	-150	314.790	317.280	317.031	USD -47,555	327.61 Profit of 1,588 on sale
2025-03-11	SELL	-175	323.550	338.950	337.410	USD -59,047	327.82 Loss of -1,678 on sale
2025-03-10	SELL	-100	336.160	346.620	345.574	USD -34,557	327.73 Loss of -1,785 on sale
2025-03-06	SELL	-100	321.750	322.680	322.587	USD -32,259	327.77 Profit of 518 on sale
2025-03-05	SELL	-150	319.630	321.040	320.899	USD -48,135	327.86 Profit of 1,044 on sale
2025-03-04	SELL	-200	312.050	315.050	314.750	USD -62,950	328.04 Profit of 2,658 on sale
2025-02-28	SELL	-125	306.300	309.080	308.802	USD -38,600	328.49 Profit of 2,462 on sale
2025-02-26	BUY	50	319.910	334.190	332.762	USD 16,638	328.69
2025-02-24	BUY	50	319.570	321.000	320.857	USD 16,043	328.75
2025-02-21	BUY	25	316.420	322.620	322.000	USD 8,050	328.90
2025-02-20	SELL	-75	321.500	325.330	324.947	USD -24,371	329.00 Profit of 304 on sale
2025-02-14	SELL	-25	316.210	325.810	324.850	USD -8,121	329.61 Profit of 119 on sale
2025-02-13	SELL	-325	321.920	322.820	322.730	USD -104,887	329.72 Profit of 2,271 on sale
2025-02-12	SELL	-25	312.380	322.180	321.200	USD -8,030	329.95 Profit of 219 on sale
2025-02-06	SELL	-100	324.530	339.250	337.778	USD -33,778	330.41 Loss of -737 on sale
2025-02-05	BUY	25	336.830	338.000	337.883	USD 8,447	330.31
2025-02-04	BUY	175	334.800	335.700	335.610	USD 58,732	330.25
2025-01-29	SELL	-175	327.620	330.850	330.527	USD -57,842	330.16 Loss of -64 on sale
2025-01-28	BUY	50	328.700	334.050	333.515	USD 16,676	330.18
2025-01-24	BUY	25	313.070	325.980	324.689	USD 8,117	330.44
2025-01-22	BUY	50	319.510	321.220	321.049	USD 16,052	330.71
2025-01-16	BUY	50	309.440	310.730	310.601	USD 15,530	332.08
2025-01-15	BUY	25	306.250	310.000	309.625	USD 7,741	332.57
2025-01-10	BUY	50	302.820	314.470	313.305	USD 15,665	334.19
2025-01-02	BUY	75	297.750	303.860	303.249	USD 22,744	335.94
2024-12-31	BUY	50	300.150	302.180	301.977	USD 15,099	336.72
2024-12-27	BUY	25	302.520	304.280	304.104	USD 7,603	338.37
2024-12-20	SELL	-1,061	303.620	304.920	304.790	USD -323,382	341.84 Profit of 39,312 on sale
2024-12-19	BUY	25	297.520	304.600	303.892	USD 7,597	342.98
2024-12-18	SELL	-25	299.150	309.770	308.708	USD -7,718	344.13 Profit of 886 on sale
2024-12-17	BUY	50	307.780	310.260	310.012	USD 15,501	345.11
2024-12-13	BUY	25	313.930	314.990	314.884	USD 7,872	347.02
2024-12-11	SELL	-303	315.140	318.940	318.560	USD -96,524	347.96 Profit of 8,907 on sale
2024-12-10	BUY	25	316.790	319.780	319.481	USD 7,987	348.90
2024-12-06	SELL	-50	319.750	324.680	324.187	USD -16,209	350.82 Profit of 1,332 on sale
2024-12-05	BUY	25	320.050	325.510	324.964	USD 8,124	351.85
2024-12-04	SELL	-200	324.090	328.440	328.005	USD -65,601	352.81 Profit of 4,960 on sale
2024-12-03	BUY	75	327.070	333.040	332.443	USD 24,933	353.72
2024-12-02	BUY	125	327.630	330.800	330.483	USD 41,310	354.69
2024-11-27	BUY	25	325.470	331.990	331.338	USD 8,283	358.27
2024-11-26	BUY	175	328.950	330.310	330.174	USD 57,780	359.55
2024-11-21	BUY	75	332.240	332.810	332.753	USD 24,956	364.34
2024-11-20	BUY	50	333.000	335.610	335.349	USD 16,767	365.99
2024-11-19	BUY	25	335.110	337.000	336.811	USD 8,420	367.70
2024-11-18	BUY	50	335.850	343.280	342.537	USD 17,127	369.58
2024-11-12	BUY	100	350.530	358.150	357.388	USD 35,739	370.77
2024-11-11	BUY	50	357.990	360.480	360.231	USD 18,012	371.62
2024-11-08	BUY	200	354.160	358.710	358.255	USD 71,651	372.87
2024-11-07	BUY	175	356.030	356.840	356.759	USD 62,433	374.16
2024-11-06	BUY	200	348.750	357.730	356.832	USD 71,366	376.28
2024-11-05	SELL	-50	366.660	367.250	367.191	USD -18,360	377.15 Profit of 498 on sale
2024-11-04	BUY	50	363.160	368.410	367.885	USD 18,394	378.55
2024-11-01	BUY	175	357.190	360.880	360.511	USD 63,089	380.93
2024-10-28	BUY	125	356.590	367.830	366.706	USD 45,838	398.28
2024-10-25	BUY	275	363.550	371.000	370.255	USD 101,820	406.97
2024-10-23	SELL	-25	410.030	410.790	410.714	USD -10,268	409.47 Loss of -31 on sale
2024-10-21	BUY	25	410.760	415.980	415.458	USD 10,386	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	265,305	0	428,725	61.9%
2025-09-18	204,781	0	345,069	59.3%
2025-09-17	254,997	0	420,851	60.6%
2025-09-16	232,003	0	438,971	52.9%
2025-09-15	226,257	24	377,713	59.9%
2025-09-12	212,680	89	295,359	72.0%
2025-09-11	259,990	0	372,216	69.8%
2025-09-10	512,924	5	759,260	67.6%
2025-09-09	263,206	0	336,534	78.2%
2025-09-08	329,820	27	490,663	67.2%
2025-09-05	246,695	0	323,809	76.2%
2025-09-04	555,137	0	690,965	80.3%
2025-09-03	138,570	45	221,032	62.7%
2025-09-02	201,278	20	286,717	70.2%
2025-08-29	149,579	109	271,082	55.2%
2025-08-28	167,261	49	240,811	69.5%
2025-08-27	137,027	112	174,582	78.5%
2025-08-26	173,166	499	225,973	76.6%
2025-08-25	134,598	0	229,233	58.7%
2025-08-22	208,213	429	333,931	62.4%
2025-08-21	259,444	13	363,879	71.3%
2025-08-20	333,289	100	502,872	66.3%
2025-08-19	306,765	109	554,069	55.4%
2025-08-18	254,880	97	312,969	81.4%
2025-08-15	258,474	21	452,913	57.1%
2025-08-14	238,101	0	318,795	74.7%
2025-08-13	235,779	714	502,751	46.9%
2025-08-12	228,041	260	319,858	71.3%
2025-08-11	237,950	670	321,889	73.9%
2025-08-08	235,062	16	329,480	71.3%
2025-08-07	234,157	16	347,304	67.4%
2025-08-06	210,894	12	371,747	56.7%
2025-08-05	283,221	0	372,659	76.0%
2025-08-04	226,977	0	334,517	67.9%
2025-08-01	325,989	4,482	443,743	73.5%
2025-07-31	286,285	84	418,059	68.5%
2025-07-30	374,282	0	739,825	50.6%
2025-07-29	469,877	253	717,493	65.5%
2025-07-28	337,426	519	644,490	52.4%
2025-07-25	911,888	0	1,342,473	67.9%
2025-07-24	427,234	3,781	909,603	47.0%
2025-07-23	266,213	538	386,967	68.8%
2025-07-22	726,531	229	1,209,608	60.1%
2025-07-21	294,648	25	464,765	63.4%
2025-07-18	202,306	28	331,251	61.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE