ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Dow Movers: NVDA, AAPL
In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Apple has lost about 5.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tradin - 2025-09-15 11:17:17
Home Depot a Top 25 Dividend Giant With 2.17% Yield (HD)
Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $62.47B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.17% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-12 08:28:59
Why Home Depot is a Top Socially Responsible Dividend Stock (HD)
Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, as well as being recognized by prominent asset managers as being a socially - 2025-09-12 08:28:56
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Home Depot Completes $5.5 Bln Acquisition Of GMS Through SRS Distribution
(RTTNews) - The Home Depot (HD) has finalized its $5.5 billion acquisition of GMS Inc. through its specialty distribution unit, SRS Distribution. - 2025-09-04 23:34:48
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
HD Quantitative Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-02 10:02:09
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zacks Earnings Trends Highlights: Walmart, Home Depot and Amazon
Retail earnings shine with Walmart, Home Depot and Amazon driving strong Q2 revenue and profit growth, backed by solid estimate revisions. - 2025-08-28 04:00:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:23:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:18:00
William Bastek Sells 3,783 Shares of Home Depot (NYSE:HD) Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) EVP William Bastek sold 3,783 shares of Home Depot stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $410.23, for a total value of $1,551,900.09. Following the completion of the sale, the executive vice president directly owned 24,235 […] - 2025-08-26 05:02:52
Rep. Ritchie Torres Sells The Home Depot, Inc. (NYSE:HD) Stock
Representative Ritchie Torres (D-New York) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?
Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
Insider Selling: Home Depot (NYSE:HD) CEO Sells $13,067,346.34 in Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) CEO Edward Decker sold 32,897 shares of Home Depot stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $397.22, for a total value of $13,067,346.34. Following the completion of the transaction, the chief executive officer directly owned 122,425 […] - 2025-08-25 05:07:07
Rep. Lisa C. McClain Sells The Home Depot, Inc. (NYSE:HD) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-25 03:05:07

iShares Core S&P 500 UCITS ETF USD (Dist) HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2025-12-04 (Thursday)345,256USD 121,243,550HD holding decreased by -2327025USD 121,243,5500USD -2,327,025 USD 351.17 USD 357.91
2025-12-03 (Wednesday)345,256USD 123,570,575HD holding increased by 1339593USD 123,570,5750USD 1,339,593 USD 357.91 USD 354.03
2025-12-02 (Tuesday)345,256USD 122,230,982HD holding decreased by -1139344USD 122,230,9820USD -1,139,344 USD 354.03 USD 357.33
2025-12-01 (Monday)345,256HD holding decreased by -133USD 123,370,326HD holding increased by 2114610USD 123,370,326-133USD 2,114,610 USD 357.33 USD 351.07
2025-11-25 (Tuesday)345,389HD holding decreased by -1206USD 121,255,716HD holding increased by 4598771USD 121,255,716-1,206USD 4,598,771 USD 351.07 USD 336.58
2025-11-24 (Monday)346,595USD 116,656,945HD holding decreased by -2336050USD 116,656,9450USD -2,336,050 USD 336.58 USD 343.32
2025-11-21 (Friday)346,595HD holding decreased by -134USD 118,992,995HD holding increased by 3747210USD 118,992,995-134USD 3,747,210 USD 343.32 USD 332.38
2025-11-20 (Thursday)346,729USD 115,245,785HD holding decreased by -735066USD 115,245,7850USD -735,066 USD 332.38 USD 334.5
2025-11-19 (Wednesday)346,729HD holding decreased by -268USD 115,980,851HD holding decreased by -776700USD 115,980,851-268USD -776,700 USD 334.5 USD 336.48
2025-11-18 (Tuesday)346,997HD holding decreased by -399USD 116,757,551HD holding decreased by -7620639USD 116,757,551-399USD -7,620,639 USD 336.48 USD 358.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE0031442068

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-133362.290352.880 353.821USD -47,058 383.24 Profit of 3,912 on sale
2025-11-25SELL-1,206353.000338.850 340.265USD -410,360 383.38 Profit of 51,997 on sale
2025-11-21SELL-134346.920333.020 334.410USD -44,811 383.77 Profit of 6,614 on sale
2025-11-19SELL-268341.750331.370 332.408USD -89,085 384.22 Profit of 13,886 on sale
2025-11-18SELL-399348.800336.020 337.298USD -134,582 384.44 Profit of 18,809 on sale
2025-11-17SELL-532363.780356.100 356.868USD -189,854 384.56 Profit of 14,731 on sale
2025-11-13SELL-1,064373.515366.620 367.309USD -390,817 384.63 Profit of 18,432 on sale
2025-11-11SELL-266376.000370.950 371.455USD -98,807 384.68 Profit of 3,518 on sale
2025-11-10SELL-798370.660363.480 364.198USD -290,630 384.75 Profit of 16,398 on sale
2025-11-06SELL-266372.656367.550 368.061USD -97,904 384.82 Profit of 4,458 on sale
2025-11-04SELL-532383.680376.750 377.443USD -200,800 384.83 Profit of 3,928 on sale
2025-10-22SELL-134388.970393.050 392.642USD -52,614 384.81 Loss of -1,050 on sale
2025-10-21SELL-268390.900393.630 393.357USD -105,420 384.78 Loss of -2,299 on sale
2025-10-16BUY134387.390390.000 389.739USD 52,225 384.77
2025-10-14SELL-402387.720388.890 388.773USD -156,287 384.74 Loss of -1,623 on sale
2025-10-13SELL-536379.370382.310 382.016USD -204,761 384.76 Profit of 1,472 on sale
2025-09-25BUY133407.450410.860 410.519USD 54,599 384.31
2025-09-24SELL-1,771409.770410.650 410.562USD -727,105 384.18 Loss of -46,719 on sale
2025-09-18BUY134417.480421.390 420.999USD 56,414 384.02
2025-09-17BUY134417.000426.750 425.775USD 57,054 383.85
2025-08-19SELL-268407.200414.360 413.644USD -110,857 383.38 Loss of -8,110 on sale
2025-08-15SELL-134399.380402.790 402.449USD -53,928 383.24 Loss of -2,574 on sale
2025-08-13SELL-670407.180407.820 407.756USD -273,197 383.12 Loss of -16,507 on sale
2025-08-12SELL-1,742396.000396.380 396.342USD -690,428 383.05 Loss of -23,150 on sale
2025-08-07SELL-2,010386.170391.450 390.922USD -785,753 383.04 Loss of -15,850 on sale
2025-08-05BUY134385.410386.940 386.787USD 51,829 383.00
2025-07-31BUY402367.510372.810 372.280USD 149,657 383.09
2025-07-28BUY134377.230381.080 380.695USD 51,013 383.21
2025-07-25SELL-268375.340375.990 375.925USD -100,748 383.25 Profit of 1,963 on sale
2025-07-24BUY134373.090377.880 377.401USD 50,572 383.31
2025-07-22SELL-298371.010372.200 372.081USD -110,880 383.41 Profit of 3,376 on sale
2025-07-18BUY135359.400360.600 360.480USD 48,665 383.65
2025-07-14SELL-134370.110371.290 371.172USD -49,737 384.16 Profit of 1,740 on sale
2025-07-08SELL-268367.500370.400 370.110USD -99,189 384.40 Profit of 3,828 on sale
2025-07-02BUY810371.850373.970 373.758USD 302,744 384.72
2025-06-24SELL-268360.420361.710 361.581USD -96,904 385.34 Profit of 6,368 on sale
2025-06-23SELL-134356.960357.070 357.059USD -47,846 385.52 Profit of 3,813 on sale
2025-06-20BUY748349.620351.210 351.051USD 262,586 385.74
2025-06-12SELL-402363.160365.070 364.879USD -146,681 386.61 Profit of 8,734 on sale
2025-06-11SELL-357360.460369.140 368.272USD -131,473 386.77 Profit of 6,605 on sale
2025-06-06BUY135367.330372.650 372.118USD 50,236 387.16
2025-06-02SELL-402367.960368.040 368.032USD -147,949 387.60 Profit of 7,867 on sale
2025-05-29SELL-134368.290370.350 370.144USD -49,599 387.86 Profit of 2,374 on sale
2025-05-27BUY134370.400370.550 370.535USD 49,652 388.12
2025-05-23BUY134362.710364.720 364.519USD 48,846 388.47
2025-05-21SELL-402370.840378.330 377.581USD -151,788 388.75 Profit of 4,491 on sale
2025-05-16SELL-257380.780381.170 381.131USD -97,951 388.96 Profit of 2,012 on sale
2025-05-15BUY536378.630379.330 379.260USD 203,283 389.04
2025-05-14SELL-804372.810375.790 375.492USD -301,896 389.15 Profit of 10,984 on sale
2025-05-13SELL-1,608373.600381.000 380.260USD -611,458 389.27 Profit of 14,485 on sale
2025-05-07SELL-402362.750363.780 363.677USD -146,198 389.95 Profit of 10,562 on sale
2025-05-02SELL-134364.520366.230 366.059USD -49,052 390.60 Profit of 3,289 on sale
2025-04-29SELL-402359.000360.580 360.422USD -144,890 391.35 Profit of 12,433 on sale
2025-04-24BUY134359.640360.400 360.324USD 48,283 392.16
2025-04-22BUY536354.430356.220 356.041USD 190,838 392.77
2025-04-16BUY134345.990353.800 353.019USD 47,305 394.21
2025-04-15BUY134354.110361.440 360.707USD 48,335 394.55
2025-04-11BUY268353.860354.470 354.409USD 94,982 395.24
2025-04-09BUY670355.390356.040 355.975USD 238,503 395.96
2025-04-08BUY2,010335.240354.000 352.124USD 707,769 396.51
2025-04-07SELL-938341.510354.220 352.949USD -331,066 397.01 Profit of 41,330 on sale
2025-04-04SELL-2,010353.900365.440 364.286USD -732,215 397.41 Profit of 66,572 on sale
2025-04-02SELL-402370.890372.310 372.168USD -149,612 397.65 Profit of 10,245 on sale
2025-04-01SELL-134365.520367.290 367.113USD -49,193 397.95 Profit of 4,132 on sale
2025-03-31SELL-268366.490368.740 368.515USD -98,762 398.25 Profit of 7,969 on sale
2025-03-28BUY268358.150363.200 362.695USD 97,202 398.63
2025-03-25BUY402360.990363.650 363.384USD 146,080 399.71
2025-03-24BUY536363.770364.430 364.364USD 195,299 400.07
2025-03-21SELL-268351.150353.390 353.166USD -94,648 400.55 Profit of 12,700 on sale
2025-03-20BUY268355.520361.770 361.145USD 96,787 401.01
2025-03-19BUY536353.420354.430 354.329USD 189,920 401.50
2025-03-17SELL-402354.130355.550 355.408USD -142,874 402.53 Profit of 18,943 on sale
2025-03-14SELL-268351.310351.390 351.382USD -94,170 403.07 Profit of 13,852 on sale
2025-03-13SELL-804347.250362.000 360.525USD -289,862 403.66 Profit of 34,683 on sale
2025-03-12SELL-447364.730372.000 371.273USD -165,959 404.08 Profit of 14,665 on sale
2025-03-11SELL-938368.160374.930 374.253USD -351,049 404.47 Profit of 28,345 on sale
2025-03-10SELL-536374.650383.120 382.273USD -204,898 404.80 Profit of 12,074 on sale
2025-03-06SELL-536381.730387.760 387.157USD -207,516 405.37 Profit of 9,764 on sale
2025-03-05SELL-804386.350387.120 387.043USD -311,183 405.59 Profit of 14,911 on sale
2025-03-04SELL-1,072381.680387.960 387.332USD -415,220 405.86 Profit of 19,867 on sale
2025-02-28SELL-670396.600396.870 396.843USD -265,885 406.16 Profit of 6,245 on sale
2025-02-26BUY268390.480398.870 398.031USD 106,672 406.54
2025-02-24BUY268382.420386.550 386.137USD 103,485 407.01
2025-02-21BUY134385.300397.820 396.568USD 53,140 407.28
2025-02-20SELL-402394.640394.760 394.748USD -158,689 407.44 Profit of 5,101 on sale
2025-02-14SELL-134409.500418.000 417.150USD -55,898 407.60 Loss of -1,280 on sale
2025-02-13SELL-1,742412.430412.980 412.925USD -719,315 407.53 Loss of -9,396 on sale
2025-02-12SELL-134407.140409.650 409.399USD -54,859 407.54 Loss of -250 on sale
2025-02-06SELL-536414.160417.790 417.427USD -223,741 407.22 Loss of -5,470 on sale
2025-02-05BUY134413.820415.150 415.017USD 55,612 407.12
2025-02-04BUY938411.490412.580 412.471USD 386,898 407.06
2025-01-29SELL-938413.420421.370 420.575USD -394,499 406.74 Loss of -12,981 on sale
2025-01-28BUY268418.830423.240 422.799USD 113,310 406.54
2025-01-24BUY134414.500415.010 414.959USD 55,605 406.10
2025-01-22BUY268410.100417.550 416.805USD 111,704 405.89
2025-01-16BUY268409.330410.110 410.032USD 109,889 405.47
2025-01-15BUY134406.090408.000 407.809USD 54,646 405.45
2025-01-10BUY268389.890392.910 392.608USD 105,219 406.34
2025-01-02BUY402388.460392.670 392.249USD 157,684 407.54
2024-12-31BUY268388.990391.460 391.213USD 104,845 407.94
2024-12-27BUY134392.860395.470 395.209USD 52,958 408.71
2024-12-20BUY900392.600393.290 393.221USD 353,899 410.17
2024-12-19BUY134385.020395.140 394.128USD 52,813 410.81
2024-12-18SELL-134393.820410.710 409.021USD -54,809 411.26 Profit of 300 on sale
2024-12-17BUY268408.470410.400 410.207USD 109,935 411.34
2024-12-13BUY134416.980418.140 418.024USD 56,015 411.19
2024-12-11SELL-674421.380428.000 427.338USD -288,026 410.89 Loss of -11,084 on sale
2024-12-10BUY134422.590427.310 426.838USD 57,196 410.54
2024-12-06SELL-268431.370435.750 435.312USD -116,664 409.26 Loss of -6,981 on sale
2024-12-05BUY134426.540429.760 429.438USD 57,545 408.69
2024-12-04SELL-1,072427.920428.830 428.739USD -459,608 408.03 Loss of -22,205 on sale
2024-12-03BUY402429.350430.680 430.547USD 173,080 407.26
2024-12-02BUY670426.960430.400 430.056USD 288,138 406.53
2024-11-27BUY134427.190430.100 429.809USD 57,594 403.87
2024-11-26BUY938429.520439.370 438.385USD 411,205 402.76
2024-11-21BUY402410.450411.390 411.296USD 165,341 400.21
2024-11-20BUY268400.000406.700 406.030USD 108,816 400.23
2024-11-19BUY134406.800409.160 408.924USD 54,796 399.86
2024-11-18BUY268410.440412.540 412.330USD 110,504 399.24
2024-11-12BUY536403.080416.020 414.726USD 222,293 399.00
2024-11-11BUY268408.290411.600 411.269USD 110,220 398.38
2024-11-08BUY1,072405.900406.400 406.350USD 435,607 397.84
2024-11-07BUY938399.440399.760 399.728USD 374,945 397.72
2024-11-06BUY1,072388.370394.040 393.473USD 421,803 398.50
2024-11-05SELL-268400.090400.230 400.216USD -107,258 398.35 Loss of -500 on sale
2024-11-04BUY268395.570400.480 399.989USD 107,197 398.63
2024-11-01BUY938392.590398.710 398.098USD 373,416 399.30
2024-10-28BUY670402.890405.840 405.545USD 271,715 401.90
2024-10-25BUY1,474398.910403.520 403.059USD 594,109 402.64
2024-10-23SELL-134399.640404.280 403.816USD -54,111 404.13 Profit of 41 on sale
2024-10-21BUY134406.400416.560 415.544USD 55,683 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19502,200171,158,25143.4%
2025-09-18703,8903851,359,23751.8%
2025-09-17582,4259861,767,54633.0%
2025-09-16498,091431,201,06441.5%
2025-09-15759,5104381,521,45749.9%
2025-09-121,055,6351482,038,38951.8%
2025-09-111,000,401832,244,01844.6%
2025-09-10500,2053981,010,48449.5%
2025-09-09720,5717531,199,21060.1%
2025-09-08764,005231,290,57659.2%
2025-09-051,407,498492,431,72757.9%
2025-09-04716,8864421,548,62446.3%
2025-09-03515,62546991,99952.0%
2025-09-02485,5944261,102,43844.0%
2025-08-29293,49764785,96637.3%
2025-08-28511,3488,262943,81654.2%
2025-08-27417,3493,1741,054,07039.6%
2025-08-26475,47462901,74452.7%
2025-08-25502,684469972,31851.7%
2025-08-221,030,9842,1132,391,34043.1%
2025-08-21648,7801,2171,160,04755.9%
2025-08-20970,5071681,597,02560.8%
2025-08-192,053,1472,8863,256,33963.1%
2025-08-18751,8242551,582,66847.5%
2025-08-15508,2663,9191,310,78138.8%
2025-08-14621,4314771,128,93455.0%
2025-08-13976,5866271,791,38854.5%
2025-08-12609,4411,0821,067,58257.1%
2025-08-11519,634131990,16452.5%
2025-08-08387,5171,120916,33942.3%
2025-08-07482,09173959,40450.2%
2025-08-06603,205681,124,88453.6%
2025-08-05688,4769281,109,58662.0%
2025-08-04561,2401,3361,011,08455.5%
2025-08-01717,9554,0701,238,91258.0%
2025-07-31538,8421,0181,010,27653.3%
2025-07-30537,705444883,10860.9%
2025-07-29608,1711,3091,238,30149.1%
2025-07-28744,7596231,298,71057.3%
2025-07-25359,54261680,29152.9%
2025-07-24351,567115801,45343.9%
2025-07-23745,0711,0641,325,22856.2%
2025-07-22475,2641,9661,396,49634.0%
2025-07-21668,4221,3281,423,10947.0%
2025-07-18479,634371,025,07346.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy