ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for HON

Stock NameHoneywell International Inc
TickerHON(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4385161066
LEIISRPG12PN4EIEOEMW547

Show aggregate HON holdings

News associated with HON

Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
USA BioEnergy Secures Johnson Matthey, Honeywell Technologies For New SAF Plant
(RTTNews) - USA BioEnery LLC, a renewable fuels developer, said on Wednesday that it has selected Johnson Matthey Plc (JMAT.L), and Honeywell International Inc. (HON), to provide their process technologies to USA BioEnergy to produce synthetic paraffinic kerosene, or SPK, at its - 2025-09-10 03:39:21
Quantum Pact: NVIDIA, Honeywell Raise Stakes for IonQ, Rigetti, D-Wave
Honeywell's Quantinuum secures $600M with NVIDIA among backers, bringing IonQ, Rigetti and D-Wave into sharper investor focus. - 2025-09-09 16:00:00
Should You Buy, Sell or Hold ADI Stock After a 17.2% YTD Rise?
Analog Devices' 17.2% YTD rally, strong revenue growth, and key partnerships fuel a bullish case despite premium valuation. - 2025-09-09 12:32:00
Zacks Investment Ideas feature highlights: Nvidia, Honeywell, IonQ and D-WAVE QUANTUM
Nvidia's investment in Quantinuum boosts Honeywell's quantum ambitions as IonQ and D-Wave surge on breakthroughs. - 2025-09-05 10:58:00
Nvidia Just Invested in this Quantum Computing Stock
AI leader Nvidia just made a notable investment in a Honeywell International owned quantum computing startup. Could Honeywell be the next be quantum stock? - 2025-09-04 14:32:00
XLI, RTX, GEV, HON: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $247.1 million dollar outflow -- that's a 1.1% decrease w - 2025-09-04 11:53:15
Validea Detailed Fundamental Analysis - HON
Below is Validea's guru fundamental report for HONEYWELL INTERNATIONAL INC (HON). Of the 22 guru strategies we follow, HON rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks th - 2025-09-01 10:33:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Dow Movers: NVDA, HON
In early trading on Friday, shares of Honeywell International topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, Honeywell International has lost about 1.8% of its value. And the worst performing Dow component t - 2025-08-22 11:16:45
Honeywell Files Form 10 For Solstice Spin-Off
(RTTNews) - Honeywell (HON) announced the filing of its Form 10 registration statement with the U.S. Securities and Exchange Commission (SEC) for the planned spin-off of Solstice Advanced Materials. - 2025-08-21 22:13:29
Notable ETF Inflow Detected - VYM, UNH, CVX, HON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $236.2 million dollar inflow -- that's a 0.4% increase week over - 2025-08-12 11:58:51
Honeywell International a Top 25 Dividend Giant With 2.04% Yield (HON)
Honeywell International Inc (Symbol: HON) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $25.16B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.04% yield, according to the most recent Dividend Channe - 2025-08-06 09:00:35
Analysts Set Honeywell International Inc. (NASDAQ:HON) PT at $254.00
Honeywell International Inc. (NASDAQ:HON – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has issued a strong buy […] - 2025-08-05 02:55:16
Invesco NASDAQ 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $152.8 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-04 11:50:30
Honeywell International (NASDAQ:HON) Price Target Raised to $245.00
Honeywell International (NASDAQ:HON – Get Free Report) had its price target hoisted by Morgan Stanley from $225.00 to $245.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the conglomerate’s stock. Morgan Stanley’s price objective suggests a potential upside of 10.50% from the […] - 2025-07-30 03:07:00
Honeywell International (NASDAQ:HON) Price Target Cut to $253.00 by Analysts at Royal Bank Of Canada
Honeywell International (NASDAQ:HON – Free Report) had its price target trimmed by Royal Bank Of Canada from $254.00 to $253.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has a sector perform rating on the conglomerate’s stock. Other research analysts have also recently issued research reports about the company. Wall Street Zen […] - 2025-07-28 03:54:51
Forget a Takeover From Autodesk, PTC Is a Great Stock to Buy Anyway. Here's Why.
Key PointsA deal between Autodesk and PTC would have made good strategic sense. - 2025-07-27 19:32:00
From Tesla (TSLA) Slump to Trade Optimism: Inside Wall Street’s Record Rally
The S&P 500 (SPY) and Nasdaq (QQQ) both notched fresh all-time highs on Thursday, buoyed by Alphabet’s standout earnings, even as Tesla shares skidded nearly 9%. After climbing 0.32% to 6,379.21 and 0.41% to 21,106.64 respectively, the indexes rallied on signs that heavy investme - 2025-07-24 18:10:07
Notable Thursday Option Activity: HON, MSFT, COST
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Honeywell International Inc (Symbol: HON), where a total volume of 32,182 contracts has been traded thus far today, a contract volume which is representative of a - 2025-07-24 14:18:34
Noteworthy ETF Inflows: SCHX, HON, SYK, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $119.3 million dollar inflow -- that's a 0.2% increase week over week in - 2025-07-24 11:48:21
Dow Movers: IBM, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, NVIDIA registers a 28.7% gain. And the worst performing Dow component thus far on the day is International Busine - 2025-07-24 11:15:44
Ignite Planners LLC Purchases 242 Shares of Honeywell International Inc. (NASDAQ:HON)
Ignite Planners LLC boosted its position in shares of Honeywell International Inc. (NASDAQ:HON – Free Report) by 23.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,284 shares of the conglomerate’s stock after acquiring an additional 242 shares during the period. […] - 2025-07-24 06:18:53
Big Q2 Earnings Afternoon After Strong Day on the Markets
After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00
See Which Of The Latest 13F Filers Holds HON
At Holdings Channel, we have reviewed the latest batch of the 29 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Honeywell International Inc (Symbol: HON) was held by 18 of these funds. When hedge fund managers appear to be thinking alike, we find i - 2025-07-18 12:19:03
Notable ETF Outflow Detected - JEPQ, HON, ADI, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $102.2 million dollar outflow -- that's a 0.4% decrea - 2025-07-16 11:56:23
4 Dow Jones Stocks Near 52-Week Highs That Are Still Worth Buying in July
Key PointsNvidia and Microsoft are leading the tech sector to new heights for all the right reasons. - 2025-07-16 10:45:00
Honeywell International Inc. (NASDAQ:HON) Receives $250.29 Average PT from Brokerages
Shares of Honeywell International Inc. (NASDAQ:HON – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen ratings firms that are presently covering the company, MarketBeat reports. Eight research analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong […] - 2025-07-11 02:56:53

iShares Core S&P 500 UCITS ETF USD (Dist) HON holdings

DateNumber of HON Shares HeldBase Market Value of HON SharesLocal Market Value of HON SharesChange in HON Shares HeldChange in HON Base ValueCurrent Price per HON Share HeldPrevious Price per HON Share Held
2025-12-15 (Monday)219,830HON holding decreased by -85USD 43,405,434HON holding increased by 816695USD 43,405,434-85USD 816,695 USD 197.45 USD 193.66
2025-12-12 (Friday)219,915HON holding decreased by -532USD 42,588,739HON holding increased by 666333USD 42,588,739-532USD 666,333 USD 193.66 USD 190.17
2025-12-09 (Tuesday)220,447USD 41,922,406HON holding decreased by -401214USD 41,922,4060USD -401,214 USD 190.17 USD 191.99
2025-12-08 (Monday)220,447USD 42,323,620HON holding increased by 145495USD 42,323,6200USD 145,495 USD 191.99 USD 191.33
2025-12-05 (Friday)220,447HON holding increased by 86USD 42,178,125HON holding decreased by -181870USD 42,178,12586USD -181,870 USD 191.33 USD 192.23
2025-12-04 (Thursday)220,361USD 42,359,995HON holding decreased by -273248USD 42,359,9950USD -273,248 USD 192.23 USD 193.47
2025-12-03 (Wednesday)220,361USD 42,633,243HON holding increased by 70516USD 42,633,2430USD 70,516 USD 193.47 USD 193.15
2025-12-02 (Tuesday)220,361USD 42,562,727HON holding increased by 645658USD 42,562,7270USD 645,658 USD 193.15 USD 190.22
2025-12-01 (Monday)220,361HON holding decreased by -86USD 41,917,069HON holding decreased by -192717USD 41,917,069-86USD -192,717 USD 190.22 USD 191.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HON by Blackrock for IE0031442068

Show aggregate share trades of HON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15SELL-85197.540193.370 193.787USD -16,472 215.88 Profit of 1,878 on sale
2025-12-12SELL-532194.725192.510 192.731USD -102,533 215.98 Profit of 12,367 on sale
2025-12-05BUY86193.360190.650 190.921USD 16,419 216.30
2025-12-01SELL-86192.160189.990 190.207USD -16,358 216.72 Profit of 2,280 on sale
2025-11-25SELL-774191.492189.230 189.456USD -146,639 216.84 Profit of 21,192 on sale
2025-11-21SELL-86191.070187.835 188.159USD -16,182 217.08 Profit of 2,487 on sale
2025-11-19SELL-172191.350189.005 189.240USD -32,549 217.33 Profit of 4,832 on sale
2025-11-18SELL-258193.840190.570 190.897USD -49,251 217.45 Profit of 6,850 on sale
2025-11-17SELL-344199.350194.970 195.408USD -67,220 217.55 Profit of 7,615 on sale
2025-11-13SELL-688203.035199.527 199.878USD -137,516 217.63 Profit of 12,211 on sale
2025-11-11SELL-172201.510195.777 196.351USD -33,772 217.71 Profit of 3,673 on sale
2025-11-10SELL-516196.480193.620 193.906USD -100,055 217.81 Profit of 12,332 on sale
2025-11-06SELL-172197.250195.220 195.423USD -33,613 217.91 Profit of 3,867 on sale
2025-11-04SELL-344198.005194.680 195.012USD -67,084 218.01 Profit of 7,910 on sale
2025-10-22SELL-86206.610210.190 209.832USD -18,046 218.06 Profit of 708 on sale
2025-10-21SELL-172209.080210.610 210.457USD -36,199 218.10 Profit of 1,315 on sale
2025-10-16BUY86203.170204.870 204.700USD 17,604 218.17
2025-10-14SELL-258208.610208.730 208.718USD -53,849 218.29 Profit of 2,470 on sale
2025-10-13SELL-344202.910203.240 203.207USD -69,903 218.37 Profit of 5,215 on sale
2025-09-25BUY85207.700209.380 209.212USD 17,783 218.60
2025-09-24SELL-4,132208.600210.280 210.112USD -868,183 218.65 Profit of 35,269 on sale
2025-09-18BUY87210.200213.400 213.080USD 18,538 218.69
2025-09-17BUY87211.680213.650 213.453USD 18,570 218.72
2025-08-19SELL-174216.740218.170 218.027USD -37,937 218.79 Profit of 133 on sale
2025-08-15SELL-87216.770218.020 217.895USD -18,957 218.81 Profit of 80 on sale
2025-08-13SELL-435219.740219.940 219.920USD -95,665 218.81 Loss of -484 on sale
2025-08-12SELL-1,131217.010217.280 217.253USD -245,713 218.82 Profit of 1,768 on sale
2025-08-07SELL-1,305216.580220.510 220.117USD -287,253 218.83 Loss of -1,682 on sale
2025-08-05BUY87221.060221.370 221.339USD 19,256 218.81
2025-07-31BUY264222.350223.730 223.592USD 59,028 218.80
2025-07-28BUY88225.080227.750 227.483USD 20,019 218.73
2025-07-25SELL-176224.240226.600 226.364USD -39,840 218.70 Loss of -1,349 on sale
2025-07-24BUY88224.480230.590 229.979USD 20,238 218.67
2025-07-18BUY88236.540239.720 239.402USD 21,067 218.26
2025-07-14SELL-87238.060238.780 238.708USD -20,768 217.83 Loss of -1,816 on sale
2025-07-08SELL-174239.800241.650 241.465USD -42,015 217.47 Loss of -4,174 on sale
2025-07-02BUY528239.260240.520 240.394USD 126,928 216.95
2025-06-24SELL-174224.600226.110 225.959USD -39,317 216.64 Loss of -1,621 on sale
2025-06-23SELL-87224.740225.000 224.974USD -19,573 216.59 Loss of -729 on sale
2025-06-20SELL-2,200221.800223.400 223.240USD -491,128 216.56 Loss of -14,696 on sale
2025-06-12SELL-264226.050226.710 226.644USD -59,834 216.40 Loss of -2,705 on sale
2025-06-11SELL-408225.820226.800 226.702USD -92,494 216.34 Loss of -4,228 on sale
2025-06-06BUY89228.780230.470 230.301USD 20,497 216.12
2025-06-02SELL-264225.520225.940 225.898USD -59,637 215.84 Loss of -2,654 on sale
2025-05-29SELL-88225.190225.910 225.838USD -19,874 215.71 Loss of -891 on sale
2025-05-27BUY88226.460226.760 226.730USD 19,952 215.57
2025-05-23BUY88222.030223.000 222.903USD 19,615 215.48
2025-05-21SELL-264221.870224.960 224.651USD -59,308 215.38 Loss of -2,447 on sale
2025-05-16SELL-419222.880222.990 222.979USD -93,428 215.19 Loss of -3,264 on sale
2025-05-15BUY352222.290222.980 222.911USD 78,465 215.14
2025-05-14SELL-528217.180218.200 218.098USD -115,156 215.12 Loss of -1,571 on sale
2025-05-13SELL-1,056218.220220.370 220.155USD -232,484 215.10 Loss of -5,338 on sale
2025-05-07SELL-264214.610216.770 216.554USD -57,170 215.09 Loss of -386 on sale
2025-05-02SELL-88214.130214.940 214.859USD -18,908 215.15 Profit of 25 on sale
2025-04-29SELL-264211.490212.430 212.336USD -56,057 215.25 Profit of 768 on sale
2025-04-24BUY88200.740201.600 201.514USD 17,733 215.61
2025-04-22BUY352198.370199.650 199.522USD 70,232 215.91
2025-04-16BUY88193.280198.590 198.059USD 17,429 216.62
2025-04-15BUY88198.810202.360 202.005USD 17,776 216.77
2025-04-11BUY176198.550199.410 199.324USD 35,081 217.07
2025-04-09BUY440199.100199.780 199.712USD 87,873 217.45
2025-04-08BUY1,320182.860191.170 190.339USD 251,247 217.76
2025-04-07SELL-616187.460196.230 195.353USD -120,337 218.03 Profit of 13,971 on sale
2025-04-04SELL-1,320190.990204.630 203.266USD -268,311 218.28 Profit of 19,821 on sale
2025-04-02SELL-264215.990216.410 216.368USD -57,121 218.30 Profit of 511 on sale
2025-04-01SELL-88213.450213.630 213.612USD -18,798 218.35 Profit of 417 on sale
2025-03-31SELL-176211.750212.440 212.371USD -37,377 218.41 Profit of 1,063 on sale
2025-03-28BUY176210.340214.900 214.444USD 37,742 218.49
2025-03-25BUY264212.120213.010 212.921USD 56,211 218.65
2025-03-24BUY352211.850212.680 212.597USD 74,834 218.71
2025-03-21SELL-176210.120211.450 211.317USD -37,192 218.80 Profit of 1,317 on sale
2025-03-20BUY176210.890211.670 211.592USD 37,240 218.88
2025-03-19BUY352208.650212.120 211.773USD 74,544 218.98
2025-03-17SELL-264210.420211.110 211.041USD -55,715 219.17 Profit of 2,146 on sale
2025-03-14SELL-176209.470211.150 210.982USD -37,133 219.27 Profit of 1,459 on sale
2025-03-13SELL-528206.690207.900 207.779USD -109,707 219.40 Profit of 6,138 on sale
2025-03-11SELL-616208.590213.750 213.234USD -131,352 219.66 Profit of 3,960 on sale
2025-03-10SELL-352213.820218.470 218.005USD -76,738 219.73 Profit of 606 on sale
2025-03-06SELL-352211.260211.740 211.692USD -74,516 219.88 Profit of 2,883 on sale
2025-03-05SELL-528209.620210.430 210.349USD -111,064 220.00 Profit of 5,095 on sale
2025-03-04SELL-704208.000212.530 212.077USD -149,302 220.14 Profit of 5,673 on sale
2025-02-28SELL-440212.890213.770 213.682USD -94,020 220.32 Profit of 2,919 on sale
2025-02-26BUY176211.330212.710 212.572USD 37,413 220.52
2025-02-24BUY176209.910215.190 214.662USD 37,781 220.76
2025-02-21BUY88211.940212.500 212.444USD 18,695 220.87
2025-02-20SELL-264211.350211.500 211.485USD -55,832 220.99 Profit of 2,509 on sale
2025-02-14SELL-88202.750205.140 204.901USD -18,031 221.78 Profit of 1,486 on sale
2025-02-13SELL-1,144205.270207.300 207.097USD -236,919 222.01 Profit of 17,056 on sale
2025-02-12SELL-88205.010206.290 206.162USD -18,142 222.24 Profit of 1,415 on sale
2025-02-06SELL-352209.820215.240 214.698USD -75,574 223.08 Profit of 2,951 on sale
2025-02-05BUY88222.350224.210 224.024USD 19,714 223.09
2025-02-04BUY125223.550225.700 225.485USD 28,186 223.09
2025-01-29SELL-616221.050222.800 222.625USD -137,137 223.10 Profit of 295 on sale
2025-01-28BUY176220.700224.720 224.318USD 39,480 223.14
2025-01-24BUY88221.510227.150 226.586USD 19,940 223.13
2025-01-22BUY176223.090224.540 224.395USD 39,494 223.08
2025-01-16BUY176222.690224.530 224.346USD 39,485 223.07
2025-01-15BUY88219.540220.530 220.431USD 19,398 223.14
2025-01-10BUY176218.190220.000 219.819USD 38,688 223.41
2025-01-02BUY264225.520227.990 227.743USD 60,124 223.51
2024-12-31BUY176225.890227.550 227.384USD 40,020 223.45
2024-12-27BUY88229.510231.560 231.355USD 20,359 223.24
2024-12-20BUY264228.320229.750 229.607USD 60,616 222.66
2024-12-19BUY88226.880233.500 232.838USD 20,490 222.55
2024-12-18SELL-88226.860234.700 233.916USD -20,585 222.44 Loss of -1,010 on sale
2024-12-17BUY176233.130238.310 237.792USD 41,851 222.15
2024-12-13BUY88227.620229.090 228.943USD 20,147 221.60
2024-12-11SELL-443229.060234.000 233.506USD -103,443 221.38 Loss of -5,371 on sale
2024-12-10BUY88229.080229.540 229.494USD 20,195 221.15
2024-12-06SELL-176226.380227.960 227.802USD -40,093 220.85 Loss of -1,223 on sale
2024-12-05BUY88226.290230.140 229.755USD 20,218 220.67
2024-12-04SELL-704229.790230.140 230.105USD -161,994 220.36 Loss of -6,863 on sale
2024-12-03BUY264226.960229.200 228.976USD 60,450 220.12
2024-12-02BUY440229.950233.710 233.334USD 102,667 219.76
2024-11-27BUY88229.640232.960 232.628USD 20,471 218.38
2024-11-26BUY616230.400232.500 232.290USD 143,091 217.86
2024-11-21BUY264226.090228.870 228.592USD 60,348 216.25
2024-11-20BUY176226.670228.890 228.668USD 40,246 215.70
2024-11-19BUY88228.200228.910 228.839USD 20,138 215.01
2024-11-18BUY176228.850230.070 229.948USD 40,471 214.19
2024-11-12BUY352233.910242.770 241.884USD 85,143 212.96
2024-11-11BUY176225.240225.320 225.312USD 39,655 212.14
2024-11-08BUY704219.490219.710 219.688USD 154,660 211.62
2024-11-07BUY616217.500218.350 218.265USD 134,451 211.17
2024-11-06BUY704216.400216.890 216.841USD 152,656 210.73
2024-11-05SELL-176208.780211.840 211.534USD -37,230 210.91 Loss of -110 on sale
2024-11-04BUY176207.540208.830 208.701USD 36,731 211.24
2024-11-01BUY616209.190209.530 209.496USD 129,050 211.47
2024-10-28BUY440206.100208.710 208.449USD 91,718 216.26
2024-10-25BUY968208.000210.360 210.124USD 203,400 218.32
2024-10-23SELL-88220.340222.620 222.392USD -19,570 221.93 Loss of -41 on sale
2024-10-21BUY88221.500222.980 222.832USD 19,609 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19485,0151,9132,737,97117.7%
2025-09-18513,3048901,723,41629.8%
2025-09-17369,8582492,022,60618.3%
2025-09-16536,938711,511,50735.5%
2025-09-15493,9501,3631,611,19730.7%
2025-09-12471,22701,363,88834.6%
2025-09-11535,9426,9171,964,93827.3%
2025-09-10769,89751,639,20347.0%
2025-09-09498,24301,220,15540.8%
2025-09-08578,37291,214,76847.6%
2025-09-05567,4265321,415,96840.1%
2025-09-04508,1272871,375,67436.9%
2025-09-03312,1663,2311,258,16924.8%
2025-09-02312,8171,4321,088,82628.7%
2025-08-29155,2082,214579,41426.8%
2025-08-28275,3331,011759,36636.3%
2025-08-27217,7481,200790,31527.6%
2025-08-26394,517752798,66049.4%
2025-08-25429,481300927,22146.3%
2025-08-22567,7281,8451,246,10945.6%
2025-08-21393,322194762,41051.6%
2025-08-20349,3125181,231,22828.4%
2025-08-19273,0396,302883,61130.9%
2025-08-18244,838245968,09425.3%
2025-08-15267,5475,207870,76030.7%
2025-08-14411,1237561,139,62436.1%
2025-08-13425,8848,7741,477,33928.8%
2025-08-12597,21414,5211,750,18234.1%
2025-08-11525,4193,8371,013,18251.9%
2025-08-08421,33010980,19943.0%
2025-08-07495,9211,5231,183,22041.9%
2025-08-06344,0060820,92941.9%
2025-08-05347,2041,455723,23448.0%
2025-08-04457,20418967,53547.3%
2025-08-01539,8103,7481,265,48842.7%
2025-07-31411,885379951,64443.3%
2025-07-30511,8927861,582,11732.4%
2025-07-29466,80301,114,38041.9%
2025-07-28898,5312,3071,889,80947.5%
2025-07-25900,1981112,125,01542.4%
2025-07-242,480,6136,8624,857,06851.1%
2025-07-23451,7492,1371,309,43434.5%
2025-07-22213,6957341,334,15216.0%
2025-07-21303,350801,068,81128.4%
2025-07-18510,774551,226,33441.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy