ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for HPE

Stock NameHewlett Packard Enterprise Co
TickerHPE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42824C1099
LEI549300BX44RGX6ANDV88
TickerHPE(EUR) F

Show aggregate HPE holdings

News associated with HPE

Guru Fundamental Report for HPE
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-18 13:02:23
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
Bernstein Initiates Coverage of Hewlett Packard Enterprise (HPE) with Market Perform Recommendation
Fintel reports that on September 16, 2025, Bernstein initiated coverage of Hewlett Packard Enterprise (NYSE:HPE) with a Market Perform recommendation. - 2025-09-16 19:22:29
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
Ex-Dividend Reminder: VICI Properties, Synovus Financial and Hewlett Packard Enterprise
Looking at the universe of stocks we cover at Dividend Channel, on 9/18/25, VICI Properties Inc (Symbol: VICI), Synovus Financial Corp (Symbol: SNV), and Hewlett Packard Enterprise Co (Symbol: HPE) will all trade ex-dividend for their respective upcoming dividends. VICI Properti - 2025-09-16 11:04:40
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?
Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 11:22:00
HPE Quantitative Stock Analysis
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-13 12:15:53
HPE or SIMO: Which Is the Better Value Stock Right Now?
HPE vs. SIMO: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Should You Buy, Sell or Hold HPE Stock After a 15.9% Rise in a Month?
Hewlett Packard Enterprise rises 15.9% in a month as cloud, AI servers, and key partnerships fuel growth and keep the stock trading at a discount. - 2025-09-10 12:03:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?
DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
ANET Gains Traction in AI Networking Vertical: Will the Trend Continue?
Arista is riding the AI networking demand, with revenues from AI networking set to cross $1.5B in 2025 as adoption accelerates. - 2025-09-09 13:35:00
HPE's Hybrid Cloud Revenues Climb: What's Driving its Growth?
Hewlett Packard Enterprise's hybrid cloud segment surges on Alletra MP, GreenLake growth, and rising private cloud AI adoption. - 2025-09-09 12:37:00
Validea Detailed Fundamental Analysis - HPE
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-08 13:05:02
Why Hewlett Packard Enterprise (HPE) International Revenue Trends Deserve Your Attention
Explore Hewlett Packard Enterprise's (HPE) international revenue trends and how these numbers impact Wall Street's forecasts and what's ahead for the stock. - 2025-09-08 10:15:02
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Vertiv Rises 11% Year to Date: Buy, Sell, or Hold the Stock?
VRT benefits from strong order growth, new product launches, and AI-driven partnerships, despite macroeconomic headwinds. - 2025-09-05 13:41:00
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Arista Rises 79.7% in a Year: How Should You Play the Stock?
Arista's 79.7% surge outpaces peers as AI networking demand, strategic acquisition and strong cash flow fuel growth momentum. - 2025-09-05 11:05:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?
Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02

iShares Core S&P 500 UCITS ETF USD (Dist) HPE holdings

DateNumber of HPE Shares HeldBase Market Value of HPE SharesLocal Market Value of HPE SharesChange in HPE Shares HeldChange in HPE Base ValueCurrent Price per HPE Share HeldPrevious Price per HPE Share Held
2025-12-03 (Wednesday)453,867USD 10,103,079HPE holding increased by 154314USD 10,103,0790USD 154,314 USD 22.26 USD 21.92
2025-12-02 (Tuesday)453,867USD 9,948,765HPE holding decreased by -9077USD 9,948,7650USD -9,077 USD 21.92 USD 21.94
2025-12-01 (Monday)453,867HPE holding decreased by -178USD 9,957,842HPE holding increased by 259441USD 9,957,842-178USD 259,441 USD 21.94 USD 21.36
2025-11-25 (Tuesday)454,045HPE holding decreased by -1602USD 9,698,401HPE holding increased by 88806USD 9,698,401-1,602USD 88,806 USD 21.36 USD 21.09
2025-11-24 (Monday)455,647USD 9,609,595HPE holding increased by 259719USD 9,609,5950USD 259,719 USD 21.09 USD 20.52
2025-11-21 (Friday)455,647HPE holding decreased by -178USD 9,349,876HPE holding increased by 224259USD 9,349,876-178USD 224,259 USD 20.52 USD 20.02
2025-11-20 (Thursday)455,825USD 9,125,617HPE holding decreased by -264378USD 9,125,6170USD -264,378 USD 20.02 USD 20.6
2025-11-19 (Wednesday)455,825HPE holding decreased by -356USD 9,389,995HPE holding decreased by -144188USD 9,389,995-356USD -144,188 USD 20.6 USD 20.9
2025-11-18 (Tuesday)456,181HPE holding decreased by -534USD 9,534,183HPE holding decreased by -161876USD 9,534,183-534USD -161,876 USD 20.9 USD 21.23
2025-11-17 (Monday)456,715HPE holding decreased by -712USD 9,696,059HPE holding decreased by -792742USD 9,696,059-712USD -792,742 USD 21.23 USD 22.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPE by Blackrock for IE0031442068

Show aggregate share trades of HPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-17822.03021.480 21.535USD -3,833 19.85 Loss of -300 on sale
2025-11-25SELL-1,60221.45020.930 20.982USD -33,613 19.84 Loss of -1,827 on sale
2025-11-21SELL-17820.79019.950 20.034USD -3,566 19.83 Loss of -36 on sale
2025-11-19SELL-35621.14520.570 20.627USD -7,343 19.83 Loss of -284 on sale
2025-11-18SELL-53421.45520.720 20.793USD -11,104 19.82 Loss of -518 on sale
2025-11-17SELL-71222.19020.735 20.881USD -14,867 19.82 Loss of -757 on sale
2025-11-13SELL-1,42423.59522.650 22.744USD -32,388 19.80 Loss of -4,188 on sale
2025-11-11SELL-35623.75022.765 22.863USD -8,139 19.79 Loss of -1,094 on sale
2025-11-10SELL-1,06824.41023.580 23.663USD -25,272 19.77 Loss of -4,157 on sale
2025-11-06SELL-35623.90023.125 23.202USD -8,260 19.75 Loss of -1,228 on sale
2025-11-04SELL-71224.09523.440 23.506USD -16,736 19.74 Loss of -2,684 on sale
2025-10-22SELL-17823.24522.600 22.665USD -4,034 19.72 Loss of -524 on sale
2025-10-21SELL-35623.43022.620 22.701USD -8,082 19.70 Loss of -1,067 on sale
2025-10-16BUY17823.49022.110 22.248USD 3,960 19.69
2025-10-14SELL-53425.37024.280 24.389USD -13,024 19.64 Loss of -2,536 on sale
2025-10-13SELL-712 24.800* 19.61 Profit of 13,966 on sale
2025-09-25BUY17824.25523.870 23.909USD 4,256 19.50
2025-09-24SELL-53425.06624.370 24.440USD -13,051 19.47 Loss of -2,651 on sale
2025-09-18BUY178 25.240* 19.45
2025-09-17BUY178 24.730* 19.42
2025-08-19SELL-356 21.340* 19.36 Profit of 6,894 on sale
2025-08-15SELL-17821.38021.035 21.069USD -3,750 19.34 Loss of -307 on sale
2025-08-13SELL-89021.76021.280 21.328USD -18,982 19.33 Loss of -1,776 on sale
2025-08-12SELL-2,31421.43520.740 20.809USD -48,153 19.32 Loss of -3,443 on sale
2025-08-07SELL-2,67020.55020.130 20.172USD -53,859 19.32 Loss of -2,285 on sale
2025-08-05BUY17820.13519.635 19.685USD 3,504 19.31
2025-07-31BUY53421.19920.660 20.714USD 11,061 19.30
2025-07-28BUY17820.92720.670 20.696USD 3,684 19.28
2025-07-25SELL-35620.73020.500 20.523USD -7,306 19.27 Loss of -447 on sale
2025-07-24BUY17820.73020.495 20.519USD 3,652 19.26
2025-07-18BUY17821.18520.880 20.910USD 3,722 19.23
2025-07-14SELL-17820.84820.450 20.490USD -3,647 19.20 Loss of -230 on sale
2025-07-08SELL-35621.01020.550 20.596USD -7,332 19.17 Loss of -508 on sale
2025-07-02BUY1,06821.47020.260 20.381USD 21,767 19.12
2025-06-24SELL-35618.25017.940 17.971USD -6,398 19.13 Profit of 413 on sale
2025-06-23SELL-17817.96517.490 17.537USD -3,122 19.14 Profit of 285 on sale
2025-06-20SELL-1,06818.19017.780 17.821USD -19,033 19.15 Profit of 1,415 on sale
2025-06-12SELL-53418.23517.965 17.992USD -9,608 19.18 Profit of 633 on sale
2025-06-06BUY17818.23017.760 17.807USD 3,170 19.20
2025-06-02SELL-534 17.340* 19.24 Profit of 10,276 on sale
2025-05-29SELL-178 17.650* 19.27 Profit of 3,430 on sale
2025-05-27BUY17817.98017.600 17.638USD 3,140 19.29
2025-05-23BUY178 17.420* 19.31
2025-05-21SELL-53418.06517.485 17.543USD -9,368 19.34 Profit of 959 on sale
2025-05-15BUY712 17.620* 19.39
2025-05-14SELL-1,068 17.850* 19.40 Profit of 20,718 on sale
2025-05-13SELL-2,136 17.920* 19.41 Profit of 41,458 on sale
2025-05-07SELL-534 16.560* 19.48 Profit of 10,403 on sale
2025-05-02SELL-17916.99016.645 16.680USD -2,986 19.55 Profit of 513 on sale
2025-04-29SELL-53716.48516.260 16.283USD -8,744 19.62 Profit of 1,794 on sale
2025-04-24BUY17916.27015.420 15.505USD 2,775 19.71
2025-04-22BUY71215.24014.910 14.943USD 10,639 19.78
2025-04-16BUY17815.19014.600 14.659USD 2,609 19.94
2025-04-15BUY17815.45014.200 14.325USD 2,550 19.98
2025-04-11BUY35614.18013.430 13.505USD 4,808 20.09
2025-04-09BUY89014.59512.150 12.394USD 11,031 20.19
2025-04-08BUY2,67013.93512.260 12.428USD 33,181 20.26
2025-04-07SELL-1,24614.17012.310 12.496USD -15,570 20.33 Profit of 9,755 on sale
2025-04-04SELL-2,67913.31011.965 12.100USD -32,415 20.39 Profit of 22,221 on sale
2025-04-02SELL-537 16.120* 20.43 Profit of 10,973 on sale
2025-04-01SELL-179 15.640* 20.48 Profit of 3,666 on sale
2025-03-31SELL-358 15.430* 20.53 Profit of 7,348 on sale
2025-03-28BUY358 15.790* 20.57
2025-03-25BUY537 16.520* 20.70
2025-03-24BUY712 16.480* 20.74
2025-03-21SELL-358 16.050* 20.79 Profit of 7,443 on sale
2025-03-20BUY356 16.230* 20.84
2025-03-19BUY712 16.340* 20.88
2025-03-17SELL-534 15.840* 20.99 Profit of 11,206 on sale
2025-03-14SELL-358 15.620* 21.04 Profit of 7,533 on sale
2025-03-13SELL-1,074 14.770* 21.11 Profit of 22,670 on sale
2025-03-11SELL-1,253 15.340* 21.24 Profit of 26,609 on sale
2025-03-10SELL-716 15.080* 21.30 Profit of 15,254 on sale
2025-03-06SELL-716 17.960* 21.40 Profit of 15,325 on sale
2025-03-05SELL-1,074 18.890* 21.43 Profit of 23,018 on sale
2025-03-04SELL-1,432 18.840* 21.46 Profit of 30,733 on sale
2025-02-28SELL-89520.03019.240 19.319USD -17,291 21.51 Profit of 1,961 on sale
2025-02-26BUY35820.78520.240 20.294USD 7,265 21.54
2025-02-24BUY35821.25620.660 20.720USD 7,418 21.57
2025-02-21BUY17921.97521.060 21.151USD 3,786 21.57
2025-02-20SELL-53721.96521.535 21.578USD -11,587 21.57 Loss of -3 on sale
2025-02-14SELL-17921.77021.180 21.239USD -3,802 21.56 Profit of 58 on sale
2025-02-13SELL-2,32721.43920.990 21.035USD -48,948 21.57 Profit of 1,236 on sale
2025-02-12SELL-17921.27520.860 20.902USD -3,741 21.57 Profit of 120 on sale
2025-02-06SELL-71621.69021.240 21.285USD -15,240 21.59 Profit of 217 on sale
2025-02-05BUY17921.48020.780 20.850USD 3,732 21.59
2025-02-04BUY1,25320.84020.390 20.435USD 25,605 21.60
2025-01-29SELL-1,25322.20021.625 21.683USD -27,168 21.63 Loss of -62 on sale
2025-01-28BUY35822.98020.980 21.180USD 7,582 21.64
2025-01-24BUY17924.53524.165 24.202USD 4,332 21.57
2025-01-22BUY35824.66023.845 23.926USD 8,566 21.47
2025-01-16BUY35823.51023.220 23.249USD 8,323 21.33
2025-01-15BUY17923.34022.950 22.989USD 4,115 21.29
2025-01-10BUY35822.98021.485 21.635USD 7,745 21.24
2025-01-02BUY53721.56021.150 21.191USD 11,380 21.20
2024-12-31BUY35821.59521.185 21.226USD 7,599 21.20
2024-12-31BUY35821.59521.185 21.226USD 7,599 21.20
2024-12-27BUY17921.91521.520 21.560USD 3,859 21.18
2024-12-20BUY53721.64020.600 20.704USD 11,118 21.12
2024-12-19BUY17921.20020.760 20.804USD 3,724 21.12
2024-12-18SELL-17921.80020.550 20.675USD -3,701 21.14 Profit of 83 on sale
2024-12-17BUY35821.91021.360 21.415USD 7,667 21.13
2024-12-13BUY17822.07021.710 21.746USD 3,871 21.09
2024-12-10BUY17922.89022.010 22.098USD 3,956 21.04
2024-12-06SELL-35824.24022.460 22.638USD -8,104 20.88 Loss of -631 on sale
2024-12-05BUY17922.74021.570 21.687USD 3,882 20.85
2024-12-04SELL-1,43222.08021.370 21.441USD -30,704 20.82 Loss of -892 on sale
2024-12-03BUY53721.32020.960 20.996USD 11,275 20.80
2024-12-02BUY89521.60020.990 21.051USD 18,841 20.78
2024-11-27BUY17821.45020.635 20.717USD 3,688 20.76
2024-11-26BUY1,24622.25021.935 21.966USD 27,370 20.71
2024-11-21BUY53721.96021.300 21.366USD 11,474 20.51
2024-11-20BUY35821.56021.075 21.124USD 7,562 20.47
2024-11-19BUY17921.56520.860 20.931USD 3,747 20.41
2024-11-18BUY35821.86021.290 21.347USD 7,642 20.36
2024-11-12BUY71222.11021.700 21.741USD 15,480 20.27
2024-11-11BUY35622.40021.895 21.946USD 7,813 20.16
2024-11-08BUY1,42422.20021.380 21.462USD 30,562 20.02
2024-11-07BUY1,24621.66521.180 21.229USD 26,451 19.91
2024-11-06BUY1,42421.39020.710 20.778USD 29,588 19.79
2024-11-05SELL-35620.27519.860 19.902USD -7,085 19.78 Loss of -45 on sale
2024-11-04BUY35620.39020.010 20.048USD 7,137 19.75
2024-11-01BUY1,24620.24519.510 19.584USD 24,401 19.72
2024-10-28BUY89519.88019.480 19.520USD 17,470 19.61
2024-10-25BUY1,96919.86019.440 19.482USD 38,360 19.64
2024-10-23SELL-17919.85019.245 19.306USD -3,456 19.93 Profit of 112 on sale
2024-10-21BUY17920.68019.890 19.969USD 3,574 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,024,6042,4336,877,06744.0%
2025-09-184,640,4897,42810,336,40044.9%
2025-09-174,077,22009,333,70543.7%
2025-09-163,772,2173188,649,78143.6%
2025-09-153,969,91926,5129,632,53841.2%
2025-09-124,070,530120,6769,165,33744.4%
2025-09-114,215,5851,9329,908,61742.5%
2025-09-103,528,6482,8199,946,67535.5%
2025-09-092,590,8015,0007,063,75436.7%
2025-09-082,665,280477,530,75035.4%
2025-09-053,393,2848,6359,082,97837.4%
2025-09-0413,523,87682,06023,945,10956.5%
2025-09-036,162,47696,10415,014,58641.0%
2025-09-023,388,77430010,782,00731.4%
2025-08-292,563,51015,8187,198,77835.6%
2025-08-283,827,26038,6099,515,91140.2%
2025-08-273,462,7142,1538,573,76640.4%
2025-08-262,594,1134,3065,832,18344.5%
2025-08-254,395,6012,9377,748,90556.7%
2025-08-223,852,22996,0548,523,36945.2%
2025-08-213,610,8712,8006,927,93052.1%
2025-08-204,034,5148,7849,047,20344.6%
2025-08-192,204,3076,2155,160,50942.7%
2025-08-183,297,3521286,049,74654.5%
2025-08-151,536,9121,5574,388,50035.0%
2025-08-141,535,9363,2463,532,39943.5%
2025-08-133,141,70611,2917,088,07744.3%
2025-08-124,894,59737,7396,801,04872.0%
2025-08-113,064,824145,336,11957.4%
2025-08-083,273,5802,1185,438,91560.2%
2025-08-071,940,73706,666,10129.1%
2025-08-062,276,3714,7965,901,17338.6%
2025-08-051,215,3673,0443,585,44233.9%
2025-08-041,450,6602,1963,750,24738.7%
2025-08-011,781,78516,1465,238,61834.0%
2025-07-311,206,0894,8893,495,56334.5%
2025-07-302,736,10315,5335,478,36449.9%
2025-07-291,173,5897,8175,239,46122.4%
2025-07-283,093,0533,4175,002,48861.8%
2025-07-251,554,4802,2053,511,26744.3%
2025-07-241,361,5772,0182,824,51748.2%
2025-07-231,454,9782,1665,470,94126.6%
2025-07-221,302,0684,8524,274,81030.5%
2025-07-211,613,2598,6836,127,44826.3%
2025-07-182,568,0776196,993,65836.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy