ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for HPQ

Stock NameHP Inc
TickerHPQ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40434L1052
LEIWHKXQACZ14C5XRO8LW03

Show aggregate HPQ holdings

News associated with HPQ

Apple vs. HP: Which Stock Has an Edge as AI PC Sales Accelerate?
AAPL or HPQ, which PC maker has an edge right now, given the growing demand for AI-powered devices amid a challenging macroeconomic environment? - 2025-09-16 13:28:00
DELL Gains Traction in AI PC Market: Can It Drive CSG Revenue?
Dell Technologies strengthens its AI PC leadership with new models, fueling CSG revenue growth amid competition from HP and Apple. - 2025-09-12 13:15:00
Evercore ISI Reiterates In-Line Rating for HP (NYSE:HPQ)
HP (NYSE:HPQ – Get Free Report)‘s stock had its “in-line” rating reaffirmed by research analysts at Evercore ISI in a research report issued on Wednesday, Marketbeat Ratings reports. They currently have a $29.00 price target on the computer maker’s stock. Evercore ISI’s price target suggests a potential upside of 2.33% from the company’s previous close. […] - 2025-09-12 03:00:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
HP Inc. (NYSE:HPQ) Given Average Rating of “Hold” by Analysts
Shares of HP Inc. (NYSE:HPQ – Get Free Report) have been assigned a consensus rating of “Hold” from the sixteen research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, thirteen have issued a hold rating and two have given a buy rating to […] - 2025-09-05 02:16:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04

iShares Core S&P 500 UCITS ETF USD (Dist) HPQ holdings

DateNumber of HPQ Shares HeldBase Market Value of HPQ SharesLocal Market Value of HPQ SharesChange in HPQ Shares HeldChange in HPQ Base ValueCurrent Price per HPQ Share HeldPrevious Price per HPQ Share Held
2025-12-03 (Wednesday)327,191USD 8,241,941USD 8,241,941
2025-12-02 (Tuesday)327,191USD 8,228,854HPQ holding increased by 248666USD 8,228,8540USD 248,666 USD 25.15 USD 24.39
2025-12-01 (Monday)327,191HPQ holding decreased by -128USD 7,980,188HPQ holding increased by 19790USD 7,980,188-128USD 19,790 USD 24.39 USD 24.32
2025-11-25 (Tuesday)327,319HPQ holding decreased by -1152USD 7,960,398HPQ holding decreased by -47725USD 7,960,398-1,152USD -47,725 USD 24.32 USD 24.38
2025-11-24 (Monday)328,471USD 8,008,123HPQ holding increased by 137958USD 8,008,1230USD 137,958 USD 24.38 USD 23.96
2025-11-21 (Friday)328,471HPQ holding decreased by -128USD 7,870,165HPQ holding increased by 440542USD 7,870,165-128USD 440,542 USD 23.96 USD 22.61
2025-11-20 (Thursday)328,599USD 7,429,623HPQ holding increased by 46003USD 7,429,6230USD 46,003 USD 22.61 USD 22.47
2025-11-19 (Wednesday)328,599HPQ holding decreased by -256USD 7,383,620HPQ holding decreased by -84677USD 7,383,620-256USD -84,677 USD 22.47 USD 22.71
2025-11-18 (Tuesday)328,855HPQ holding decreased by -384USD 7,468,297HPQ holding decreased by -61399USD 7,468,297-384USD -61,399 USD 22.71 USD 22.87
2025-11-17 (Monday)329,239HPQ holding decreased by -512USD 7,529,696HPQ holding decreased by -707484USD 7,529,696-512USD -707,484 USD 22.87 USD 24.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPQ by Blackrock for IE0031442068

Show aggregate share trades of HPQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-12824.72023.980 24.054USD -3,079 29.34 Profit of 677 on sale
2025-11-25SELL-1,15225.05024.195 24.280USD -27,971 29.36 Profit of 5,854 on sale
2025-11-21SELL-12824.26022.765 22.914USD -2,933 29.41 Profit of 831 on sale
2025-11-19SELL-25622.78522.440 22.475USD -5,753 29.47 Profit of 1,791 on sale
2025-11-18SELL-38423.00522.395 22.456USD -8,623 29.50 Profit of 2,705 on sale
2025-11-17SELL-51223.99022.775 22.896USD -11,723 29.53 Profit of 3,397 on sale
2025-11-13SELL-1,02425.43524.935 24.985USD -25,585 29.55 Profit of 4,676 on sale
2025-11-11SELL-25625.26524.625 24.689USD -6,320 29.57 Profit of 1,251 on sale
2025-11-10SELL-76826.58025.180 25.320USD -19,446 29.59 Profit of 3,282 on sale
2025-11-06SELL-25626.69026.100 26.159USD -6,697 29.61 Profit of 883 on sale
2025-11-04SELL-51226.71025.910 25.990USD -13,307 29.63 Profit of 1,862 on sale
2025-10-22SELL-12827.96526.970 27.069USD -3,465 29.64 Profit of 328 on sale
2025-10-21SELL-25628.49527.673 27.755USD -7,105 29.64 Profit of 483 on sale
2025-10-16BUY12828.73027.090 27.254USD 3,489 29.65
2025-10-14SELL-38428.74027.400 27.534USD -10,573 29.66 Profit of 818 on sale
2025-10-13SELL-512 27.350* 29.68 Profit of 15,194 on sale
2025-09-25BUY12827.14026.730 26.771USD 3,427 29.75
2025-09-24SELL-38428.74027.465 27.593USD -10,596 29.76 Profit of 832 on sale
2025-09-18BUY128 28.240* 29.77
2025-09-17BUY128 27.900* 29.77
2025-08-19SELL-256 27.000* 29.83 Profit of 7,637 on sale
2025-08-15SELL-12827.16026.570 26.629USD -3,409 29.86 Profit of 414 on sale
2025-08-13SELL-64027.33026.570 26.646USD -17,053 29.88 Profit of 2,068 on sale
2025-08-12SELL-1,66426.70025.780 25.872USD -43,051 29.89 Profit of 6,694 on sale
2025-08-07SELL-1,92025.53025.030 25.080USD -48,154 29.92 Profit of 9,290 on sale
2025-08-05BUY12825.36024.920 24.964USD 3,195 29.97
2025-07-31BUY38425.36024.760 24.820USD 9,531 30.00
2025-07-28BUY12825.95025.490 25.536USD 3,269 30.07
2025-07-25SELL-25625.80025.430 25.467USD -6,520 30.09 Profit of 1,184 on sale
2025-07-24BUY12825.92025.560 25.596USD 3,276 30.12
2025-07-18BUY12825.11024.720 24.759USD 3,169 30.22
2025-07-14SELL-12825.38024.660 24.732USD -3,166 30.35 Profit of 719 on sale
2025-07-08SELL-25626.01525.260 25.336USD -6,486 30.43 Profit of 1,304 on sale
2025-07-02BUY76825.95925.250 25.321USD 19,446 30.54
2025-06-24SELL-25624.60024.150 24.195USD -6,194 30.72 Profit of 1,671 on sale
2025-06-23SELL-12824.01023.450 23.506USD -3,009 30.76 Profit of 929 on sale
2025-06-20SELL-76824.75024.090 24.156USD -18,552 30.80 Profit of 5,106 on sale
2025-06-12SELL-38424.91024.640 24.667USD -9,472 30.97 Profit of 2,419 on sale
2025-06-06BUY12825.30024.840 24.886USD 3,185 31.12
2025-06-02SELL-384 24.910* 31.28 Profit of 12,012 on sale
2025-05-29SELL-128 24.950* 31.37 Profit of 4,015 on sale
2025-05-27BUY12828.46028.140 28.172USD 3,606 31.42
2025-05-23BUY128 27.980* 31.46
2025-05-21SELL-38429.24028.554 28.622USD -10,991 31.50 Profit of 1,107 on sale
2025-05-15BUY512 28.780* 31.58
2025-05-14SELL-768 28.650* 31.60 Profit of 24,266 on sale
2025-05-13SELL-1,548 28.780* 31.62 Profit of 48,944 on sale
2025-05-07SELL-387 25.850* 31.77 Profit of 12,293 on sale
2025-05-02SELL-12926.07525.790 25.819USD -3,331 31.90 Profit of 785 on sale
2025-04-29SELL-38725.62525.060 25.116USD -9,720 32.06 Profit of 2,686 on sale
2025-04-24BUY12925.35024.550 24.630USD 3,177 32.22
2025-04-22BUY51624.24023.775 23.821USD 12,292 32.35
2025-04-16BUY12923.79023.071 23.143USD 2,985 32.64
2025-04-15BUY12924.26823.510 23.586USD 3,043 32.72
2025-04-11BUY25823.47022.400 22.507USD 5,807 32.88
2025-04-09BUY64024.33521.210 21.522USD 13,774 33.05
2025-04-08BUY1,92023.81021.510 21.740USD 41,741 33.15
2025-04-07SELL-89624.06021.590 21.837USD -19,566 33.23 Profit of 10,212 on sale
2025-04-04SELL-1,92923.46021.965 22.115USD -42,659 33.33 Profit of 21,638 on sale
2025-04-02SELL-387 27.880* 33.38 Profit of 12,919 on sale
2025-04-01SELL-129 27.790* 33.43 Profit of 4,313 on sale
2025-03-31SELL-258 27.690* 33.49 Profit of 8,640 on sale
2025-03-28BUY258 27.900* 33.54
2025-03-25BUY387 28.810* 33.68
2025-03-24BUY516 29.000* 33.73
2025-03-21SELL-9,911 28.680* 33.78 Profit of 334,801 on sale
2025-03-20BUY264 28.510* 33.83
2025-03-19BUY528 28.760* 33.89
2025-03-17SELL-396 28.910* 33.99 Profit of 13,461 on sale
2025-03-14SELL-264 28.410* 34.05 Profit of 8,989 on sale
2025-03-13SELL-792 27.910* 34.12 Profit of 27,020 on sale
2025-03-11SELL-924 28.620* 34.24 Profit of 31,635 on sale
2025-03-10SELL-528 29.980* 34.28 Profit of 18,102 on sale
2025-03-06SELL-528 29.970* 34.37 Profit of 18,149 on sale
2025-03-05SELL-792 29.520* 34.43 Profit of 27,268 on sale
2025-03-04SELL-1,056 29.290* 34.49 Profit of 36,420 on sale
2025-02-28SELL-66031.43029.980 30.125USD -19,882 34.58 Profit of 2,942 on sale
2025-02-26BUY26434.07033.590 33.638USD 8,880 34.61
2025-02-24BUY26435.28034.670 34.731USD 9,169 34.62
2025-02-21BUY13234.95034.480 34.527USD 4,558 34.62
2025-02-20SELL-39634.90034.380 34.432USD -13,635 34.61 Profit of 72 on sale
2025-02-14SELL-13233.81033.345 33.392USD -4,408 34.64 Profit of 165 on sale
2025-02-13SELL-1,71633.34032.911 32.954USD -56,549 34.66 Profit of 2,932 on sale
2025-02-12SELL-13233.24532.505 32.579USD -4,300 34.68 Profit of 278 on sale
2025-02-06SELL-52832.73032.385 32.419USD -17,117 34.80 Profit of 1,257 on sale
2025-02-05BUY13232.58032.010 32.067USD 4,233 34.83
2025-02-04BUY92432.36031.780 31.838USD 29,418 34.87
2025-01-29SELL-92433.05532.555 32.605USD -30,127 35.03 Profit of 2,237 on sale
2025-01-28BUY26433.20032.290 32.381USD 8,549 35.06
2025-01-24BUY13233.52032.630 32.719USD 4,319 35.13
2025-01-22BUY26433.57032.835 32.908USD 8,688 35.20
2025-01-16BUY26432.73032.340 32.379USD 8,548 35.39
2025-01-15BUY13233.54532.695 32.780USD 4,327 35.44
2025-01-10BUY26433.44532.890 32.945USD 8,698 35.59
2025-01-02BUY39632.83032.285 32.340USD 12,806 35.75
2024-12-31BUY26432.91032.435 32.483USD 8,575 35.82
2024-12-31BUY26432.91032.435 32.483USD 8,575 35.82
2024-12-27BUY13233.39032.975 33.016USD 4,358 35.95
2024-12-20SELL-6,08833.19032.150 32.254USD -196,362 36.22 Profit of 24,145 on sale
2024-12-19BUY13433.14032.275 32.362USD 4,336 36.32
2024-12-18SELL-13434.06732.440 32.603USD -4,369 36.42 Profit of 511 on sale
2024-12-17BUY26834.36033.328 33.431USD 8,960 36.49
2024-12-13BUY13435.08034.345 34.419USD 4,612 36.61
2024-12-10BUY13436.26535.155 35.266USD 4,726 36.72
2024-12-06SELL-26836.60035.900 35.970USD -9,640 36.75 Profit of 208 on sale
2024-12-05BUY13436.62036.030 36.089USD 4,836 36.77
2024-12-04SELL-1,07236.93035.960 36.057USD -38,653 36.78 Profit of 774 on sale
2024-12-03BUY40236.92035.890 35.993USD 14,469 36.78
2024-12-02BUY67036.60035.220 35.358USD 23,690 36.79
2024-11-27BUY13437.50033.530 33.927USD 4,546 37.03
2024-11-26BUY93839.62038.940 39.008USD 36,590 36.94
2024-11-21BUY40237.96036.730 36.853USD 14,815 36.71
2024-11-20BUY26836.98036.420 36.476USD 9,776 36.71
2024-11-19BUY13437.24036.700 36.754USD 4,925 36.70
2024-11-18BUY26837.73036.850 36.938USD 9,899 36.66
2024-11-12BUY53637.93037.100 37.183USD 19,930 36.63
2024-11-11BUY26838.55036.800 36.975USD 9,909 36.56
2024-11-08BUY1,07237.30036.680 36.742USD 39,387 36.54
2024-11-07BUY93137.59536.720 36.808USD 34,268 36.48
2024-11-06BUY1,06437.53035.892 36.056USD 38,363 36.45
2024-11-05SELL-26636.66035.940 36.012USD -9,579 36.43 Profit of 110 on sale
2024-11-04BUY26636.46035.800 35.866USD 9,540 36.47
2024-11-01BUY93136.58035.490 35.599USD 33,143 36.49
2024-10-28BUY67037.64036.970 37.037USD 24,815 36.38
2024-10-25BUY1,47437.26036.480 36.558USD 53,886 36.25
2024-10-23SELL-13436.28035.570 35.641USD -4,776 36.34 Profit of 94 on sale
2024-10-21BUY13437.55036.450 36.560USD 4,899 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19850,8558011,428,97059.5%
2025-09-181,210,7432742,549,22247.5%
2025-09-172,510,8047,7943,862,55965.0%
2025-09-161,184,96901,904,59062.2%
2025-09-151,982,1141592,852,44769.5%
2025-09-122,040,6863,4322,672,09976.4%
2025-09-111,969,92152,858,65968.9%
2025-09-102,275,2068,1673,397,51767.0%
2025-09-092,441,9295253,216,72575.9%
2025-09-082,040,9845,4322,917,09370.0%
2025-09-051,997,9131,2912,761,04072.4%
2025-09-042,393,1701,9813,873,32161.8%
2025-09-031,696,0228,4172,701,80762.8%
2025-09-022,973,09411,3014,828,00461.6%
2025-08-292,101,74715,7344,159,62550.5%
2025-08-284,292,5401,1567,241,21159.3%
2025-08-272,495,6922,5263,935,51863.4%
2025-08-262,071,3612,8303,046,42868.0%
2025-08-251,722,9994,3682,673,75864.4%
2025-08-221,254,69202,060,28960.9%
2025-08-211,208,79012,204,10554.8%
2025-08-201,235,9334081,872,42166.0%
2025-08-191,623,97332,6462,702,39160.1%
2025-08-181,594,8411142,158,51773.9%
2025-08-151,227,8078771,608,12376.4%
2025-08-141,482,7709682,093,17870.8%
2025-08-131,955,2621,9253,077,55163.5%
2025-08-121,885,8818753,115,07960.5%
2025-08-111,881,5884742,867,33765.6%
2025-08-081,513,5353892,496,78360.6%
2025-08-071,465,0031012,389,89261.3%
2025-08-062,141,9321,1982,790,12976.8%
2025-08-051,207,1331921,834,54765.8%
2025-08-041,193,69201,879,80763.5%
2025-08-011,573,3773,7742,419,18765.0%
2025-07-311,599,5861,7712,426,73865.9%
2025-07-301,429,8874,6002,408,45059.4%
2025-07-291,343,1568822,156,06862.3%
2025-07-281,041,3862,6121,963,83453.0%
2025-07-251,319,989522,142,34861.6%
2025-07-241,098,17551,991,77655.1%
2025-07-231,391,1273492,232,30662.3%
2025-07-221,097,3354,6272,182,63150.3%
2025-07-21893,9739102,003,34844.6%
2025-07-18715,3191931,818,79539.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy