ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for HRL

Stock NameHormel Foods Corporation
TickerHRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4404521001
LEIMSD54751OJP1FS2ND863

Show aggregate HRL holdings

News associated with HRL

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-05 08:37:18
Hormel Foods (NYSE:HRL) Price Target Lowered to $28.00 at Bank of America
Hormel Foods (NYSE:HRL – Free Report) had its price objective trimmed by Bank of America from $35.00 to $28.00 in a report published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. Several other research firms also recently weighed in on HRL. BNP Paribas raised Hormel Foods from a “strong […] - 2025-09-01 02:20:53
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Noteworthy Thursday Option Activity: HPE, ADSK, HRL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Hewlett Packard Enterprise Co (Symbol: HPE), where a total volume of 75,733 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-28 15:04:30
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Hormel Foods is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-28 12:31:54
Hormel Foods (NYSE:HRL) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Hormel Foods (NYSE:HRL – Free Report) from a neutral rating to an overweight rating in a research note issued to investors on Wednesday morning, Marketbeat Ratings reports. They currently have $34.00 price objective on the stock, up from their previous price objective of $29.00. HRL has been the […] - 2025-08-21 05:18:51
Analyzing Hormel Foods (NYSE:HRL) and Meat-Tech 3D (OTCMKTS:MTTCF)
Meat-Tech 3D (OTCMKTS:MTTCF – Get Free Report) and Hormel Foods (NYSE:HRL – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, risk, dividends and earnings. Institutional and Insider Ownership 41.0% of Hormel […] - 2025-08-21 05:00:52
Hormel Foods Corporation (NYSE:HRL) Receives Average Rating of “Moderate Buy” from Analysts
Hormel Foods Corporation (NYSE:HRL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seven ratings firms that are currently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating, two have given a buy rating and one has assigned a strong buy rating […] - 2025-08-18 04:50:50
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-05 09:46:49
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows
Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00
Analysts Predict 10% Gains Ahead For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:34:57
J.W. Cole Advisors Inc. Takes $1.28 Million Position in Hormel Foods Corporation (NYSE:HRL)
J.W. Cole Advisors Inc. acquired a new stake in Hormel Foods Corporation (NYSE:HRL – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 41,454 shares of the company’s stock, valued at approximately $1,283,000. Other hedge funds and other institutional investors also recently made changes […] - 2025-07-24 06:36:56
New York State Common Retirement Fund Reduces Stock Position in Hormel Foods Corporation (NYSE:HRL)
New York State Common Retirement Fund lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 75.7% during the 1st quarter, Holdings Channel reports. The firm owned 157,729 shares of the company’s stock after selling 492,100 shares during the quarter. New York State Common Retirement Fund’s holdings in Hormel Foods were […] - 2025-07-22 08:48:59
Mutual of America Capital Management LLC Sells 979 Shares of Hormel Foods Corporation (NYSE:HRL)
Mutual of America Capital Management LLC cut its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 33,856 shares of the company’s stock after selling 979 shares during the quarter. Mutual […] - 2025-07-22 06:57:00
Xponance Inc. Purchases 969 Shares of Hormel Foods Corporation (NYSE:HRL)
Xponance Inc. increased its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 40,546 shares of the company’s stock after acquiring an additional 969 shares during the quarter. Xponance Inc.’s holdings […] - 2025-07-16 05:48:56
Hormel Foods Corporation (NYSE:HRL) Shares Acquired by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC grew its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 32.9% during the first quarter, HoldingsChannel.com reports. The firm owned 26,756 shares of the company’s stock after purchasing an additional 6,629 shares during the period. Nisa Investment Advisors LLC’s holdings in Hormel Foods were worth $828,000 as of its […] - 2025-07-16 05:03:04
D.A. Davidson & CO. Acquires 30,322 Shares of Hormel Foods Corporation (NYSE:HRL)
D.A. Davidson & CO. lifted its holdings in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 306.1% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 40,227 shares of the company’s stock after purchasing an additional 30,322 shares during the period. D.A. Davidson & CO.’s holdings […] - 2025-07-09 05:53:11
Hormel Foods Corporation (NYSE:HRL) Receives $32.86 Average Price Target from Analysts
Shares of Hormel Foods Corporation (NYSE:HRL – Get Free Report) have received an average recommendation of “Moderate Buy” from the seven analysts that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-07-02 02:22:55
Hormel Foods Corporation (NYSE:HRL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 0.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 62,528 shares of the company’s stock after selling 395 shares during the period. Retirement Systems of Alabama’s holdings in Hormel Foods were worth $1,935,000 at the […] - 2025-06-27 05:30:49
Kentucky Retirement Systems Insurance Trust Fund Purchases 3,663 Shares of Hormel Foods Corporation (NYSE:HRL)
Kentucky Retirement Systems Insurance Trust Fund increased its position in Hormel Foods Corporation (NYSE:HRL – Free Report) by 76.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 8,430 shares of the company’s stock after acquiring an additional 3,663 shares during the quarter. Kentucky Retirement […] - 2025-06-26 05:42:56
State of Alaska Department of Revenue Increases Stake in Hormel Foods Corporation (NYSE:HRL)
State of Alaska Department of Revenue lifted its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 1.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 67,096 shares of the company’s stock after purchasing an additional 960 shares during the quarter. State of […] - 2025-06-24 04:54:57
Hormel Foods Co. (NYSE:HRL) Shares Purchased by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. increased its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 428.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 184,920 shares of the company’s stock after buying an additional 149,927 shares during the period. Assenagon Asset Management S.A.’s holdings in Hormel Foods were worth $5,721,000 […] - 2025-06-15 07:28:44
Merit Financial Group LLC Acquires 3,191 Shares of Hormel Foods Co. (NYSE:HRL)
Merit Financial Group LLC boosted its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 38.9% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 11,400 shares of the company’s stock after buying an additional 3,191 shares during the period. Merit Financial Group […] - 2025-06-12 05:50:51
Beat the Market the Zacks Way: Ryanair, Monster Beverage, Ulta Beauty in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-09 10:05:00
Brokerages Set Hormel Foods Co. (NYSE:HRL) PT at $32.50
Hormel Foods Co. (NYSE:HRL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the six research firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, one has assigned a buy rating and one has assigned a strong buy rating to […] - 2025-06-09 03:40:45
HRL Makes Bullish Cross Above Critical Moving Average
In trading on Friday, shares of Hormel Foods Corp. (Symbol: HRL) crossed above their 200 day moving average of $30.68, changing hands as high as $30.69 per share. Hormel Foods Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one year perfo - 2025-05-30 14:52:28
Stocks Climb on Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-29 20:23:45
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 20:18:22
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 14:57:48

iShares Core S&P 500 UCITS ETF USD (Dist) HRL holdings

DateNumber of HRL Shares HeldBase Market Value of HRL SharesLocal Market Value of HRL SharesChange in HRL Shares HeldChange in HRL Base ValueCurrent Price per HRL Share HeldPrevious Price per HRL Share Held
2025-12-03 (Wednesday)101,850USD 2,370,050HRL holding increased by 18333USD 2,370,0500USD 18,333 USD 23.27 USD 23.09
2025-12-02 (Tuesday)101,850USD 2,351,717HRL holding decreased by -21388USD 2,351,7170USD -21,388 USD 23.09 USD 23.3
2025-12-01 (Monday)101,850HRL holding decreased by -39USD 2,373,105HRL holding increased by 31696USD 2,373,105-39USD 31,696 USD 23.3 USD 22.98
2025-11-25 (Tuesday)101,889HRL holding decreased by -351USD 2,341,409HRL holding increased by 30785USD 2,341,409-351USD 30,785 USD 22.98 USD 22.6
2025-11-24 (Monday)102,240USD 2,310,624HRL holding decreased by -9202USD 2,310,6240USD -9,202 USD 22.6 USD 22.69
2025-11-21 (Friday)102,240HRL holding decreased by -39USD 2,319,826HRL holding increased by 36959USD 2,319,826-39USD 36,959 USD 22.69 USD 22.32
2025-11-20 (Thursday)102,279USD 2,282,867HRL holding increased by 13296USD 2,282,8670USD 13,296 USD 22.32 USD 22.19
2025-11-19 (Wednesday)102,279HRL holding decreased by -78USD 2,269,571HRL holding decreased by -15037USD 2,269,571-78USD -15,037 USD 22.19 USD 22.32
2025-11-18 (Tuesday)102,357HRL holding decreased by -117USD 2,284,608HRL holding increased by 1487USD 2,284,608-117USD 1,487 USD 22.32 USD 22.28
2025-11-17 (Monday)102,474HRL holding decreased by -156USD 2,283,121HRL holding decreased by -42475USD 2,283,121-156USD -42,475 USD 22.28 USD 22.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HRL by Blackrock for IE0031442068

Show aggregate share trades of HRL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-3923.50522.990 23.041USD -899 29.37 Profit of 247 on sale
2025-11-25SELL-35123.05022.835 22.856USD -8,023 29.40 Profit of 2,295 on sale
2025-11-21SELL-3923.00522.365 22.429USD -875 29.46 Profit of 274 on sale
2025-11-19SELL-7822.26522.030 22.054USD -1,720 29.52 Profit of 582 on sale
2025-11-18SELL-11722.40522.080 22.113USD -2,587 29.55 Profit of 871 on sale
2025-11-17SELL-15622.65022.195 22.240USD -3,470 29.59 Profit of 1,146 on sale
2025-11-13SELL-31222.83022.210 22.272USD -6,949 29.62 Profit of 2,292 on sale
2025-11-11SELL-7822.55022.225 22.258USD -1,736 29.65 Profit of 577 on sale
2025-11-10SELL-23422.20521.815 21.854USD -5,114 29.69 Profit of 1,833 on sale
2025-11-06SELL-7821.84021.400 21.444USD -1,673 29.72 Profit of 646 on sale
2025-11-04SELL-15621.64021.240 21.280USD -3,320 29.76 Profit of 1,323 on sale
2025-10-22SELL-3924.15024.460 24.429USD -953 29.79 Profit of 209 on sale
2025-10-21SELL-7824.08024.160 24.152USD -1,884 29.81 Profit of 442 on sale
2025-10-16BUY3923.75023.950 23.930USD 933 29.84
2025-10-14SELL-11723.92023.950 23.947USD -2,802 29.90 Profit of 697 on sale
2025-10-13SELL-15623.55023.790 23.766USD -3,707 29.93 Profit of 962 on sale
2025-09-25BUY3924.41024.860 24.815USD 968 30.06
2025-09-24SELL-11724.71024.750 24.746USD -2,895 30.09 Profit of 625 on sale
2025-09-18BUY3924.96025.070 25.059USD 977 30.11
2025-09-17BUY3924.89025.220 25.187USD 982 30.14
2025-08-19SELL-7828.41028.440 28.437USD -2,218 30.19 Profit of 137 on sale
2025-08-15SELL-3928.48028.550 28.543USD -1,113 30.21 Profit of 65 on sale
2025-08-13SELL-19528.97029.140 29.123USD -5,679 30.21 Profit of 213 on sale
2025-08-12SELL-50728.76028.930 28.913USD -14,659 30.22 Profit of 664 on sale
2025-08-07SELL-58528.55028.560 28.559USD -16,707 30.23 Profit of 978 on sale
2025-08-05BUY3928.30028.410 28.399USD 1,108 30.25
2025-07-31BUY11728.09028.300 28.279USD 3,309 30.26
2025-07-28BUY3928.55029.110 29.054USD 1,133 30.29
2025-07-25SELL-7829.24029.330 29.321USD -2,287 30.30 Profit of 76 on sale
2025-07-18BUY3929.14029.720 29.662USD 1,157 30.32
2025-07-14SELL-3929.77030.280 30.229USD -1,179 30.34 Profit of 4 on sale
2025-07-08SELL-7831.10031.170 31.163USD -2,431 30.32 Loss of -66 on sale
2025-07-02BUY23430.81030.920 30.909USD 7,233 30.31
2025-06-24SELL-7830.40030.790 30.751USD -2,399 30.32 Loss of -34 on sale
2025-06-23SELL-3930.85031.110 31.084USD -1,212 30.31 Loss of -30 on sale
2025-06-20SELL-23430.41030.530 30.518USD -7,141 30.31 Loss of -48 on sale
2025-06-12SELL-11731.05031.070 31.068USD -3,635 30.31 Loss of -89 on sale
2025-06-06BUY3930.66030.920 30.894USD 1,205 30.29
2025-06-02SELL-11730.85030.850 30.850USD -3,609 30.28 Loss of -67 on sale
2025-05-29SELL-3930.38030.490 30.479USD -1,189 30.28 Loss of -8 on sale
2025-05-27BUY3930.20030.260 30.254USD 1,180 30.28
2025-05-23BUY3929.44029.560 29.548USD 1,152 30.29
2025-05-21SELL-11729.42030.130 30.059USD -3,517 30.30 Profit of 28 on sale
2025-05-15BUY15630.16030.200 30.196USD 4,711 30.30
2025-05-14SELL-23429.16029.300 29.286USD -6,853 30.31 Profit of 240 on sale
2025-05-13SELL-46829.27029.550 29.522USD -13,816 30.32 Profit of 373 on sale
2025-05-07SELL-11729.11029.350 29.326USD -3,431 30.35 Profit of 120 on sale
2025-05-02SELL-3929.31029.640 29.607USD -1,155 30.38 Profit of 30 on sale
2025-04-29SELL-11729.61029.650 29.646USD -3,469 30.39 Profit of 88 on sale
2025-04-24BUY3930.19030.710 30.658USD 1,196 30.41
2025-04-22BUY15630.71030.770 30.764USD 4,799 30.40
2025-04-16BUY3930.18030.630 30.585USD 1,193 30.40
2025-04-15BUY3930.38030.970 30.911USD 1,206 30.40
2025-04-11BUY7830.31030.560 30.535USD 2,382 30.40
2025-04-09BUY19529.71029.920 29.899USD 5,830 30.42
2025-04-08BUY58529.32030.450 30.337USD 17,747 30.43
2025-04-07SELL-27330.04030.830 30.751USD -8,395 30.43 Loss of -88 on sale
2025-04-04SELL-58530.74032.070 31.937USD -18,683 30.43 Loss of -884 on sale
2025-04-02SELL-11730.62030.910 30.881USD -3,613 30.42 Loss of -53 on sale
2025-04-01SELL-3930.74031.130 31.091USD -1,213 30.42 Loss of -26 on sale
2025-03-31SELL-7830.94031.230 31.201USD -2,434 30.42 Loss of -61 on sale
2025-03-28BUY7830.36030.560 30.540USD 2,382 30.42
2025-03-25BUY11728.81029.330 29.278USD 3,426 30.44
2025-03-24BUY15629.26030.030 29.953USD 4,673 30.45
2025-03-21SELL-7829.98030.060 30.052USD -2,344 30.46 Profit of 32 on sale
2025-03-20BUY7829.68029.890 29.869USD 2,330 30.47
2025-03-19BUY15629.77029.910 29.896USD 4,664 30.47
2025-03-17SELL-11729.96030.200 30.176USD -3,531 30.48 Profit of 36 on sale
2025-03-14SELL-7829.54029.670 29.657USD -2,313 30.49 Profit of 65 on sale
2025-03-13SELL-23429.49029.750 29.724USD -6,955 30.50 Profit of 183 on sale
2025-03-11SELL-27329.92030.220 30.190USD -8,242 30.53 Profit of 91 on sale
2025-03-10SELL-15630.27031.080 30.999USD -4,836 30.53 Loss of -73 on sale
2025-03-06SELL-15629.00029.150 29.135USD -4,545 30.55 Profit of 221 on sale
2025-03-05SELL-23428.76029.170 29.129USD -6,816 30.57 Profit of 338 on sale
2025-03-04SELL-31228.90029.870 29.773USD -9,289 30.59 Profit of 255 on sale
2025-02-28SELL-19528.63028.770 28.756USD -5,607 30.63 Profit of 365 on sale
2025-02-26BUY7828.73029.310 29.252USD 2,282 30.68
2025-02-24BUY7829.23029.760 29.707USD 2,317 30.71
2025-02-21BUY3929.65029.800 29.785USD 1,162 30.72
2025-02-20SELL-11728.85028.850 28.850USD -3,375 30.75 Profit of 222 on sale
2025-02-14SELL-3928.46028.850 28.811USD -1,124 30.87 Profit of 80 on sale
2025-02-13SELL-50728.54028.630 28.621USD -14,511 30.90 Profit of 1,157 on sale
2025-02-12SELL-3928.53028.900 28.863USD -1,126 30.93 Profit of 81 on sale
2025-02-06SELL-15629.18029.660 29.612USD -4,619 31.04 Profit of 223 on sale
2025-02-05BUY3929.27029.590 29.558USD 1,153 31.07
2025-02-04BUY27329.39029.820 29.777USD 8,129 31.09
2025-01-29SELL-27330.18030.550 30.513USD -8,330 31.16 Profit of 177 on sale
2025-01-28BUY7830.46031.450 31.351USD 2,445 31.17
2025-01-24BUY3930.88031.030 31.015USD 1,210 31.17
2025-01-22BUY7830.35030.890 30.836USD 2,405 31.19
2025-01-16BUY7829.89029.940 29.935USD 2,335 31.27
2025-01-15BUY3929.60030.190 30.131USD 1,175 31.30
2025-01-10BUY7830.05030.600 30.545USD 2,383 31.37
2025-01-02BUY11731.52031.720 31.700USD 3,709 31.41
2024-12-31BUY7831.37031.410 31.406USD 2,450 31.41
2024-12-27BUY3931.85032.000 31.985USD 1,247 31.40
2024-12-20BUY11731.68031.890 31.869USD 3,729 31.38
2024-12-19BUY3931.58031.940 31.904USD 1,244 31.38
2024-12-18SELL-3931.90032.160 32.134USD -1,253 31.36 Loss of -30 on sale
2024-12-17BUY7832.15032.700 32.645USD 2,546 31.34
2024-12-13BUY3932.94033.110 33.093USD 1,291 31.27
2024-12-10BUY3933.55033.760 33.739USD 1,316 31.14
2024-12-06SELL-7832.47033.050 32.992USD -2,573 31.03 Loss of -153 on sale
2024-12-05BUY3932.86032.920 32.914USD 1,284 30.97
2024-12-04SELL-31231.99032.030 32.026USD -9,992 30.94 Loss of -340 on sale
2024-12-03BUY11731.82032.180 32.144USD 3,761 30.91
2024-12-02BUY19532.14032.480 32.446USD 6,327 30.86
2024-11-27BUY3931.92032.060 32.046USD 1,250 30.71
2024-11-26BUY27331.62031.710 31.701USD 8,654 30.67
2024-11-21BUY11730.50030.560 30.554USD 3,575 30.64
2024-11-20BUY7830.22030.240 30.238USD 2,359 30.66
2024-11-19BUY3929.73029.770 29.766USD 1,161 30.71
2024-11-18BUY7829.40029.570 29.553USD 2,305 30.79
2024-11-12BUY15630.39030.900 30.849USD 4,812 30.81
2024-11-11BUY7830.36030.720 30.684USD 2,393 30.84
2024-11-08BUY31230.32030.430 30.419USD 9,491 30.88
2024-11-07BUY27330.27030.880 30.819USD 8,414 30.93
2024-11-06BUY31230.72031.490 31.413USD 9,801 30.94
2024-11-05SELL-7831.10031.120 31.118USD -2,427 30.93 Loss of -15 on sale
2024-11-04BUY7830.74031.080 31.046USD 2,422 30.95
2024-11-01BUY27330.92030.970 30.965USD 8,453 30.95
2024-10-28BUY19530.94031.340 31.300USD 6,104 31.15
2024-10-25BUY42931.06031.440 31.402USD 13,471 31.17
2024-10-23SELL-3931.19031.270 31.262USD -1,219 31.20 Loss of -2 on sale
2024-10-21BUY3931.32031.880 31.824USD 1,241 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HRL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,0690952,91739.7%
2025-09-18385,7960986,15739.1%
2025-09-17281,84301,050,73926.8%
2025-09-16477,16231,171,54840.7%
2025-09-15638,9712441,405,29545.5%
2025-09-12441,663500876,20750.4%
2025-09-11616,579501,157,32553.3%
2025-09-10674,2261,0001,413,18847.7%
2025-09-09464,8990980,17347.4%
2025-09-08696,6532,6361,427,77448.8%
2025-09-05595,21311,088,96954.7%
2025-09-04858,8099871,475,13558.2%
2025-09-031,149,3811,8482,124,22154.1%
2025-09-021,445,50902,577,75356.1%
2025-08-291,492,83271,0053,094,39848.2%
2025-08-284,416,299424,2668,239,80153.6%
2025-08-27670,25331,943,59534.5%
2025-08-26400,2200819,59148.8%
2025-08-25466,1620889,10852.4%
2025-08-22308,2250686,57044.9%
2025-08-21413,6941,0141,161,63135.6%
2025-08-20486,703511,530,16831.8%
2025-08-19322,22501,478,13421.8%
2025-08-18400,92701,028,70639.0%
2025-08-15470,75001,181,63539.8%
2025-08-14509,523601,108,72546.0%
2025-08-13243,405186809,48730.1%
2025-08-12391,928104916,13842.8%
2025-08-11335,15269873,49238.4%
2025-08-08241,9020638,89937.9%
2025-08-07297,82770972,04830.6%
2025-08-06261,6620818,61432.0%
2025-08-05292,272299774,28037.7%
2025-08-04312,0050793,62439.3%
2025-08-01471,4466081,304,06136.2%
2025-07-31295,2950855,90734.5%
2025-07-30334,6371,2631,093,25430.6%
2025-07-29226,36111814,58427.8%
2025-07-28467,6632,4991,104,72042.3%
2025-07-25331,7760650,12051.0%
2025-07-24370,2400691,09653.6%
2025-07-23412,5770710,44958.1%
2025-07-22358,640122687,04552.2%
2025-07-21322,20824665,44548.4%
2025-07-18448,3270894,76850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy