ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for HWM

Stock NameHowmet Aerospace Inc
TickerHWM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4432011082
LEI549300HO5WFZUT5N2T22

Show aggregate HWM holdings

News associated with HWM

4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, RL, SFM and HWM hold promise. - 2025-09-15 12:01:00
MTUM, JPM, PM, HWM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $255.0 million dollar inflow -- that's a 1.4% increase week - 2025-08-21 12:29:00
Howmet Aerospace Inc. (NYSE:HWM) Receives $172.13 Average Target Price from Analysts
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) has received a consensus rating of “Moderate Buy” from the eighteen brokerages that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year price target among brokerages […] - 2025-08-19 02:48:48
Atria Wealth Solutions Inc. Increases Position in Howmet Aerospace Inc. (NYSE:HWM)
Atria Wealth Solutions Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 227.4% in the 1st quarter, Holdings Channel reports. The fund owned 7,559 shares of the company’s stock after acquiring an additional 5,250 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Howmet Aerospace were worth $981,000 […] - 2025-08-12 05:09:02
Harbour Investments Inc. Purchases 102 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Harbour Investments Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 10.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,114 shares of the company’s stock after acquiring an additional 102 shares during the quarter. Harbour Investments […] - 2025-08-08 07:30:58
The Fed's Inflation Conundrum & an AI Billionaire Battle Royale
In this podcast, Motley Fool analyst Jason Moser and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 10:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Howmet Aerospace (NYSE:HWM) Stock
Howmet Aerospace (NYSE:HWM – Get Free Report) had its price target raised by investment analysts at JPMorgan Chase & Co. from $150.00 to $190.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a […] - 2025-08-06 02:18:48
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High After Dividend Announcement
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) reached a new 52-week high during trading on Wednesday after the company announced a dividend. The company traded as high as $191.92 and last traded at $191.70, with a volume of 261577 shares traded. The stock had previously closed at $189.17. The newly announced dividend […] - 2025-08-01 02:06:57
Noteworthy Thursday Option Activity: FICO, MA, HWM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Private Advisor Group LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Private Advisor Group LLC boosted its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 5.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,193 shares of the company’s stock after purchasing an additional 892 shares during the period. Private Advisor Group […] - 2025-07-25 06:49:02
Howmet Aerospace Inc. (NYSE:HWM) Receives $150.44 Consensus Price Target from Brokerages
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 12-month […] - 2025-07-25 04:22:22
JPMorgan Equity Premium Income ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
PFG Advisors Purchases 2,635 Shares of Howmet Aerospace Inc. (NYSE:HWM)
PFG Advisors grew its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 37.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,593 shares of the company’s stock after purchasing an additional 2,635 shares during the quarter. PFG Advisors’ holdings […] - 2025-07-24 07:46:58
5 Stocks Powering the S&P 500 ETF So Far in 2025
Five stocks, PLTR, NRG, STX and HWM, have surged over 60%, powering SPY's climb to all-time highs in 2025. - 2025-07-23 12:10:00
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High Following Analyst Upgrade
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) hit a new 52-week high on Thursday after Morgan Stanley raised their price target on the stock from $170.00 to $210.00. Morgan Stanley currently has an overweight rating on the stock. Howmet Aerospace traded as high as $187.82 and last traded at $187.59, with a volume of […] - 2025-07-18 02:38:43
Allworth Financial LP Buys 975 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Allworth Financial LP increased its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 49.8% in the first quarter, HoldingsChannel reports. The fund owned 2,934 shares of the company’s stock after purchasing an additional 975 shares during the period. Allworth Financial LP’s holdings in Howmet Aerospace were worth $392,000 at the end of the […] - 2025-07-15 09:35:33
Cerity Partners LLC Increases Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
Cerity Partners LLC boosted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 80,703 shares of the company’s stock after acquiring an additional 19,384 shares […] - 2025-07-15 07:55:57
Dinosaurs Roar for Comcast; CoreWeave Goes Shopping
In this podcast, Motley Fool Chief Investment Officer Andy Cross and senior analyst Jason Moser discuss: - 2025-07-10 10:06:00
IWP, PLTZ: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Russell Mid-Cap Growth ETF (IWP), where 19,600,000 units were destroyed, or a 12.3% decrease week over week. Among the largest unde - 2025-07-08 11:51:32
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC raised its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 9,051 shares of the company’s stock after buying an additional 1,469 shares during the period. OneDigital Investment Advisors LLC’s […] - 2025-07-08 05:48:54
Ameritas Advisory Services LLC Boosts Position in Howmet Aerospace Inc. (NYSE:HWM)
Ameritas Advisory Services LLC raised its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 9.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,900 shares of the company’s stock after acquiring an additional 257 shares during […] - 2025-07-04 06:50:46
KBC Group NV Sells 449 Shares of Howmet Aerospace Inc. (NYSE:HWM)
KBC Group NV reduced its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 1.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 40,918 shares of the company’s stock after selling 449 shares during the period. KBC Group NV’s holdings in Howmet […] - 2025-07-03 05:36:57
Sequoia Financial Advisors LLC Buys 1,282 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Sequoia Financial Advisors LLC raised its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 27.1% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 6,018 shares of the company’s stock after purchasing an additional 1,282 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Howmet […] - 2025-07-02 05:05:03
Contrasting Howmet Aerospace (NYSE:HWM) & Archer Aviation (NYSE:ACHR)
Howmet Aerospace (NYSE:HWM – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the superior stock? We will contrast the two businesses based on the strength of their profitability, institutional ownership, earnings, risk, valuation, analyst recommendations and dividends. Analyst Ratings This is a summary of current […] - 2025-07-02 02:22:54
Golden State Wealth Management LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Golden State Wealth Management LLC lifted its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 211.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 433 shares of the company’s stock after buying an additional 294 shares during the period. Golden State Wealth Management LLC’s holdings in Howmet Aerospace […] - 2025-07-01 05:09:19
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV raised its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 531.9% in the first quarter, HoldingsChannel.com reports. The firm owned 714 shares of the company’s stock after buying an additional 601 shares during the period. Creative Financial Designs Inc. ADV’s holdings in Howmet Aerospace were worth […] - 2025-06-30 05:04:50
Top Analyst Reports for Berkshire Hathaway, Netflix & Toyota Motor
NFLX gains momentum with strong subscriber growth and bold 2030 goals, while TM faces margin pressure and BRK.B expands in Japan. - 2025-06-27 17:15:00
Howmet Aerospace Inc. (NYSE:HWM) Stock Holdings Lifted by PFG Investments LLC
PFG Investments LLC lifted its holdings in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 77.7% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 3,665 shares of the company’s stock after buying an additional 1,602 shares during the quarter. PFG Investments LLC’s holdings in […] - 2025-06-25 04:47:02
ORG Partners LLC Has $69,000 Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
ORG Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.5% during the 1st quarter, Holdings Channel reports. The firm owned 526 shares of the company’s stock after purchasing an additional 126 shares during the quarter. ORG Partners LLC’s holdings in Howmet Aerospace were worth $69,000 as of […] - 2025-06-23 08:44:49
Nilsine Partners LLC Has $319,000 Stake in Howmet Aerospace Inc. (NYSE:HWM)
Nilsine Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 3.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,461 shares of the company’s stock after acquiring an additional 93 shares during […] - 2025-06-23 05:30:58

iShares Core S&P 500 UCITS ETF USD (Dist) HWM holdings

DateNumber of HWM Shares HeldBase Market Value of HWM SharesLocal Market Value of HWM SharesChange in HWM Shares HeldChange in HWM Base ValueCurrent Price per HWM Share HeldPrevious Price per HWM Share Held
2025-12-04 (Thursday)139,864USD 27,451,107HWM holding increased by 276930USD 27,451,1070USD 276,930 USD 196.27 USD 194.29
2025-12-03 (Wednesday)139,864USD 27,174,177HWM holding decreased by -275532USD 27,174,1770USD -275,532 USD 194.29 USD 196.26
2025-12-02 (Tuesday)139,864USD 27,449,709HWM holding decreased by -346862USD 27,449,7090USD -346,862 USD 196.26 USD 198.74
2025-12-01 (Monday)139,864HWM holding decreased by -54USD 27,796,571HWM holding decreased by -701927USD 27,796,571-54USD -701,927 USD 198.74 USD 203.68
2025-11-25 (Tuesday)139,918HWM holding decreased by -495USD 28,498,498HWM holding increased by 399048USD 28,498,498-495USD 399,048 USD 203.68 USD 200.12
2025-11-24 (Monday)140,413USD 28,099,450HWM holding increased by 398773USD 28,099,4500USD 398,773 USD 200.12 USD 197.28
2025-11-21 (Friday)140,413HWM holding decreased by -55USD 27,700,677HWM holding decreased by -100750USD 27,700,677-55USD -100,750 USD 197.28 USD 197.92
2025-11-20 (Thursday)140,468USD 27,801,427HWM holding decreased by -581537USD 27,801,4270USD -581,537 USD 197.92 USD 202.06
2025-11-19 (Wednesday)140,468HWM holding decreased by -110USD 28,382,964HWM holding increased by 95859USD 28,382,964-110USD 95,859 USD 202.06 USD 201.22
2025-11-18 (Tuesday)140,578HWM holding decreased by -165USD 28,287,105HWM holding increased by 99097USD 28,287,105-165USD 99,097 USD 201.22 USD 200.28
2025-11-17 (Monday)140,743HWM holding decreased by -220USD 28,188,008HWM holding decreased by -187844USD 28,188,008-220USD -187,844 USD 200.28 USD 201.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HWM by Blackrock for IE0031442068

Show aggregate share trades of HWM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-54203.570198.500 199.007USD -10,746 146.92 Loss of -2,813 on sale
2025-11-25SELL-495204.400198.800 199.360USD -98,683 146.67 Loss of -26,081 on sale
2025-11-21SELL-55198.585192.760 193.342USD -10,634 146.21 Loss of -2,592 on sale
2025-11-19SELL-110205.270200.660 201.121USD -22,123 145.72 Loss of -6,094 on sale
2025-11-18SELL-165202.360196.710 197.275USD -32,550 145.47 Loss of -8,548 on sale
2025-11-17SELL-220204.700199.000 199.570USD -43,905 145.22 Loss of -11,956 on sale
2025-11-13SELL-432205.860200.261 200.821USD -86,755 144.97 Loss of -24,129 on sale
2025-11-11SELL-108209.960204.800 205.316USD -22,174 144.67 Loss of -6,549 on sale
2025-11-10SELL-324211.590206.870 207.342USD -67,179 144.37 Loss of -20,402 on sale
2025-11-06SELL-108208.240204.790 205.135USD -22,155 144.09 Loss of -6,593 on sale
2025-11-04SELL-216205.540200.590 201.085USD -43,434 143.81 Loss of -12,372 on sale
2025-10-22SELL-55191.230200.000 199.123USD -10,952 143.58 Loss of -3,055 on sale
2025-10-21SELL-110197.180197.840 197.774USD -21,755 143.33 Loss of -5,989 on sale
2025-10-16BUY55191.680194.450 194.173USD 10,680 143.10
2025-10-14SELL-165193.030194.950 194.758USD -32,135 142.63 Loss of -8,601 on sale
2025-10-13SELL-220189.990190.790 190.710USD -41,956 142.41 Loss of -10,627 on sale
2025-09-25BUY54189.850190.370 190.318USD 10,277 141.20
2025-09-24SELL-951190.220194.690 194.243USD -184,725 140.95 Loss of -50,678 on sale
2025-09-18BUY55191.840192.250 192.209USD 10,571 140.70
2025-09-17BUY55185.390188.250 187.964USD 10,338 140.48
2025-08-19SELL-110171.900174.190 173.961USD -19,136 139.76 Loss of -3,763 on sale
2025-08-15SELL-55171.250176.000 175.525USD -9,654 139.42 Loss of -1,986 on sale
2025-08-13SELL-275176.800181.810 181.309USD -49,860 139.23 Loss of -11,572 on sale
2025-08-12SELL-715180.900181.300 181.260USD -129,601 139.01 Loss of -30,205 on sale
2025-08-07SELL-825181.580182.970 182.831USD -150,836 138.79 Loss of -36,331 on sale
2025-08-05BUY55179.320182.980 182.614USD 10,044 138.35
2025-07-31BUY168179.770188.800 187.897USD 31,567 138.13
2025-07-28BUY56188.170190.440 190.213USD 10,652 137.30
2025-07-25SELL-112189.520190.940 190.798USD -21,369 137.02 Loss of -6,024 on sale
2025-07-24BUY56186.800188.330 188.177USD 10,538 136.75
2025-07-18BUY56190.490191.610 191.498USD 10,724 135.63
2025-07-14SELL-55184.320184.660 184.626USD -10,154 134.49 Loss of -2,757 on sale
2025-07-08SELL-110179.460181.340 181.152USD -19,927 133.71 Loss of -5,219 on sale
2025-07-02BUY336175.950176.960 176.859USD 59,425 132.62
2025-06-24SELL-112176.570177.500 177.407USD -19,870 131.18 Loss of -5,178 on sale
2025-06-23SELL-56175.630175.780 175.765USD -9,843 130.90 Loss of -2,512 on sale
2025-06-20SELL-336173.340173.460 173.448USD -58,279 130.64 Loss of -14,383 on sale
2025-06-12SELL-168171.520172.020 171.970USD -28,891 129.62 Loss of -7,115 on sale
2025-06-06BUY56175.370177.250 177.062USD 9,915 128.52
2025-06-02SELL-168172.650172.760 172.749USD -29,022 127.32 Loss of -7,632 on sale
2025-05-29SELL-55170.090171.300 171.179USD -9,415 126.74 Loss of -2,444 on sale
2025-05-27BUY55169.690169.810 169.798USD 9,339 126.15
2025-05-23BUY55165.090166.030 165.936USD 9,126 125.61
2025-05-21SELL-165162.760165.700 165.406USD -27,292 125.08 Loss of -6,653 on sale
2025-05-16SELL-694162.800162.910 162.899USD -113,052 124.23 Loss of -26,837 on sale
2025-05-15BUY224161.290161.720 161.677USD 36,216 123.96
2025-05-14SELL-336159.460160.830 160.693USD -53,993 123.70 Loss of -12,429 on sale
2025-05-13SELL-672158.300160.140 159.956USD -107,490 123.45 Loss of -24,534 on sale
2025-05-07SELL-165157.120157.430 157.399USD -25,971 122.42 Loss of -5,771 on sale
2025-05-02SELL-55154.070154.730 154.664USD -8,507 121.67 Loss of -1,815 on sale
2025-04-29SELL-168137.500138.410 138.319USD -23,238 121.20 Loss of -2,876 on sale
2025-04-24BUY56133.490134.340 134.255USD 7,518 120.86
2025-04-22BUY224124.300125.020 124.948USD 27,988 120.76
2025-04-16BUY56123.930126.300 126.063USD 7,060 120.70
2025-04-15BUY56124.470126.570 126.360USD 7,076 120.67
2025-04-11BUY112125.670126.350 126.282USD 14,144 120.57
2025-04-09BUY280128.090129.460 129.323USD 36,210 120.47
2025-04-08BUY840114.620122.950 122.117USD 102,578 120.52
2025-04-07SELL-385115.780119.250 118.903USD -45,778 120.56 Profit of 639 on sale
2025-04-04SELL-825112.330117.220 116.731USD -96,303 120.64 Profit of 3,223 on sale
2025-04-02SELL-165133.900134.130 134.107USD -22,128 120.51 Loss of -2,243 on sale
2025-04-01SELL-55131.780131.990 131.969USD -7,258 120.41 Loss of -636 on sale
2025-03-31SELL-110129.730130.670 130.576USD -14,363 120.32 Loss of -1,128 on sale
2025-03-28BUY110129.690133.010 132.678USD 14,595 120.23
2025-03-25BUY165137.720137.810 137.801USD 22,737 119.80
2025-03-24BUY220136.100136.490 136.451USD 30,019 119.64
2025-03-21SELL-110130.850131.540 131.471USD -14,462 119.53 Loss of -1,313 on sale
2025-03-20BUY110131.670133.360 133.191USD 14,651 119.41
2025-03-19BUY220131.980133.000 132.898USD 29,238 119.28
2025-03-17SELL-165129.270130.150 130.062USD -21,460 119.08 Loss of -1,812 on sale
2025-03-14SELL-110126.510126.750 126.726USD -13,940 119.00 Loss of -849 on sale
2025-03-13SELL-330122.770128.000 127.477USD -42,067 118.96 Loss of -2,809 on sale
2025-03-11SELL-392125.500126.890 126.751USD -49,686 118.80 Loss of -3,118 on sale
2025-03-10SELL-224122.310123.310 123.210USD -27,599 118.76 Loss of -997 on sale
2025-03-06SELL-224124.490129.120 128.657USD -28,819 118.63 Loss of -2,246 on sale
2025-03-05SELL-336130.300131.720 131.578USD -44,210 118.50 Loss of -4,395 on sale
2025-03-04SELL-448127.020129.940 129.648USD -58,082 118.40 Loss of -5,040 on sale
2025-02-28SELL-280136.600136.770 136.753USD -38,291 118.04 Loss of -5,241 on sale
2025-02-26BUY112131.980135.230 134.905USD 15,109 117.68
2025-02-24BUY112129.560133.210 132.845USD 14,879 117.38
2025-02-21BUY56129.830138.870 137.966USD 7,726 117.23
2025-02-20SELL-168138.440139.530 139.421USD -23,423 116.96 Loss of -3,774 on sale
2025-02-14SELL-56133.420133.920 133.870USD -7,497 115.96 Loss of -1,003 on sale
2025-02-13SELL-728128.080128.690 128.629USD -93,642 115.79 Loss of -9,345 on sale
2025-02-12SELL-56128.090129.950 129.764USD -7,267 115.62 Loss of -792 on sale
2025-02-06SELL-224129.000129.000 129.000USD -28,896 114.87 Loss of -3,164 on sale
2025-02-05BUY56127.800128.290 128.241USD 7,181 114.68
2025-02-04BUY392125.480127.670 127.451USD 49,961 114.52
2025-01-29SELL-392126.360127.150 127.071USD -49,812 113.75 Loss of -5,221 on sale
2025-01-28BUY112126.410126.640 126.617USD 14,181 113.55
2025-01-24BUY56127.030127.550 127.498USD 7,140 113.18
2025-01-22BUY110126.710128.330 128.168USD 14,098 112.70
2025-01-16BUY110122.980123.550 123.493USD 13,584 111.77
2025-01-15BUY55121.860124.150 123.921USD 6,816 111.58
2025-01-10BUY110112.640114.730 114.521USD 12,597 111.34
2025-01-02BUY165110.790112.460 112.293USD 18,528 111.20
2024-12-31BUY110109.370110.770 110.630USD 12,169 111.24
2024-12-27BUY55111.230112.520 112.391USD 6,182 111.26
2024-12-20SELL-894110.830111.390 111.334USD -99,533 111.24 Loss of -86 on sale
2024-12-19BUY56109.350110.800 110.655USD 6,197 111.29
2024-12-18SELL-55107.690112.310 111.848USD -6,152 111.38 Loss of -26 on sale
2024-12-17BUY110111.930112.580 112.515USD 12,377 111.37
2024-12-13BUY55113.430114.800 114.663USD 6,306 111.25
2024-12-10BUY56114.080115.260 115.142USD 6,448 111.02
2024-12-06SELL-110118.310120.710 120.470USD -13,252 110.70 Loss of -1,075 on sale
2024-12-05BUY55120.070120.700 120.637USD 6,635 110.38
2024-12-04SELL-440120.090120.240 120.225USD -52,899 110.05 Loss of -4,477 on sale
2024-12-03BUY165119.110119.400 119.371USD 19,696 109.73
2024-12-02BUY275117.690118.690 118.590USD 32,612 109.43
2024-11-27BUY55116.700117.560 117.474USD 6,461 108.45
2024-11-26BUY385117.180117.560 117.522USD 45,246 108.07
2024-11-21BUY168116.980119.280 119.050USD 20,000 106.72
2024-11-20BUY112118.100118.200 118.190USD 13,237 106.12
2024-11-19BUY56116.000116.030 116.027USD 6,498 105.57
2024-11-18BUY114113.170113.440 113.413USD 12,929 105.13
2024-11-12BUY220113.580115.510 115.317USD 25,370 104.60
2024-11-11BUY110114.680115.980 115.850USD 12,744 103.93
2024-11-08BUY440113.650114.080 114.037USD 50,176 103.23
2024-11-07BUY385111.220115.000 114.622USD 44,129 102.62
2024-11-06BUY440114.860115.380 115.328USD 50,744 101.60
2024-11-05SELL-110102.160102.160 102.160USD -11,238 101.55 Loss of -68 on sale
2024-11-04BUY11099.840101.050 100.929USD 11,102 101.72
2024-11-01BUY385100.030101.000 100.903USD 38,848 101.90
2024-10-28BUY280102.380102.600 102.578USD 28,722 102.76
2024-10-25BUY616101.390101.840 101.795USD 62,706 103.11
2024-10-23SELL-56102.830103.810 103.712USD -5,808 104.49 Profit of 43 on sale
2024-10-21BUY56106.320106.930 106.869USD 5,985 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HWM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19528,532251,349,61039.2%
2025-09-18588,4201841,009,85458.3%
2025-09-17372,461365673,30255.3%
2025-09-16422,2964,365989,71842.7%
2025-09-15562,36010,946721,92577.9%
2025-09-12448,8750575,36478.0%
2025-09-11410,507152658,84062.3%
2025-09-10434,57946898,78448.4%
2025-09-09280,3620522,19053.7%
2025-09-08352,67410,165667,95752.8%
2025-09-05402,045381605,54266.4%
2025-09-04553,5791,269826,30067.0%
2025-09-03255,025669597,13842.7%
2025-09-02231,6093,488719,45132.2%
2025-08-29330,761853635,09852.1%
2025-08-28374,0720960,10939.0%
2025-08-27323,2829665,25948.6%
2025-08-26417,1429,678762,18954.7%
2025-08-25262,7570793,23033.1%
2025-08-22450,4312,9001,311,02834.4%
2025-08-21336,65977950,15535.4%
2025-08-20290,9749671,153,94625.2%
2025-08-19376,1771,639796,27847.2%
2025-08-18396,8372,396801,70449.5%
2025-08-15492,4771,3691,327,84737.1%
2025-08-14508,791113813,09962.6%
2025-08-13588,6302,5271,169,12050.3%
2025-08-12243,91026501,16148.7%
2025-08-11322,240314566,98956.8%
2025-08-08446,256165686,52965.0%
2025-08-07414,461825743,23655.8%
2025-08-06500,1760788,21163.5%
2025-08-05388,1237101,299,22629.9%
2025-08-04525,9956,2651,682,35831.3%
2025-08-011,190,38526,1881,890,41263.0%
2025-07-311,846,70733,9203,369,03254.8%
2025-07-30503,4614091,052,01947.9%
2025-07-29340,2570826,54241.2%
2025-07-28318,5571,1841,021,70431.2%
2025-07-25313,5035726,76243.1%
2025-07-24348,34001,261,24627.6%
2025-07-23300,5572,5301,218,10924.7%
2025-07-22399,4821,8191,200,57933.3%
2025-07-21383,71952766,96350.0%
2025-07-18540,24015,714765,41470.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy