ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for IBM

Stock NameInternational Business Machines
TickerIBM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4592001014
LEIVGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-19 10:33:53
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-18 10:39:12
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-17 10:34:46
Quantum Computing Is the Missing Piece for AI, and These Stocks Could Benefit Most
Key PointsQuantum computing can meet AI's enormous computational and energy needs. - 2025-09-17 08:25:00
Is Oracle a Good Artificial Intelligence Stock to Buy?
Key PointsOracle's cloud business is experiencing surging customer demand for AI computing power. - 2025-09-17 05:45:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-16 10:32:29
Should You Forget BigBear.ai and Buy 3 Artificial Intelligence (AI) Stocks Right Now?
Key PointsPalantir Technologies is bringing in customers in a way that's beyond what BigBear.ai can do. - 2025-09-16 05:15:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
IBM Is Making the Quantum Leap, But Does That Make the Stock a Buy Now?
Key PointsIBM is making a big move into quantum computing. - 2025-09-13 13:50:00
Nebius Stock Has Made a Big Move. This Artificial Intelligence (AI) Stock Could Be Next.
Key PointsCloud computing giants are spending big on acquiring AI data center capacity. - 2025-09-12 14:07:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-12 10:32:52
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
2 Quantum Computing Stocks That Could Go Parabolic
Key PointsIonQ and D-Wave Quantum are taking a different approach to quantum computing. - 2025-09-12 06:15:00
The Zacks Analyst Blog Highlights Butterfly Network, Omnicell, NVIDIA, Palantir and IBM
Butterfly Network and Omnicell stand out as top health-tech stocks benefiting from AI, machine learning, and quantum advancements in healthcare, alongside NVIDIA, Palantir, and IBM driving transformative innovations. - 2025-09-12 04:35:00
NVIDIA, AI & Quantum Leaders Drive Health Tech: 2 Stocks to Buy
Butterfly Network and Omnicell emerge as standout health tech stocks as AI and quantum breakthroughs reshape diagnostics and medication management. - 2025-09-11 16:00:00
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Jobless Claims Spike to +263K, CPI Mild & In-Line
Today's Initial Jobless Claims headline seals the deal for next week's rate cut: +263K new claims. - 2025-09-11 11:27:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-11 10:33:22
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-10 10:34:15
IBM vs. QCOM: Which Tech Stock Deserves a Spot in Your Portfolio Now?
IBM holds a competitive edge over Qualcomm with steadier cash flow, SaaS-driven growth and a more attractive valuation. - 2025-09-09 12:03:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-09 10:34:35
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Rep. Josh Gottheimer Sells Off Shares of International Business Machines Corporation (NYSE:IBM)
Representative Josh Gottheimer (D-New Jersey) recently sold shares of International Business Machines Corporation (NYSE:IBM). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in International Business Machines stock on August 12th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. […] - 2025-09-09 03:10:45

iShares Core S&P 500 UCITS ETF USD (Dist) IBM holdings

DateNumber of IBM Shares HeldBase Market Value of IBM SharesLocal Market Value of IBM SharesChange in IBM Shares HeldChange in IBM Base ValueCurrent Price per IBM Share HeldPrevious Price per IBM Share Held
2025-12-04 (Thursday)323,249USD 99,557,460USD 99,557,460
2025-12-03 (Wednesday)323,249USD 97,821,612IBM holding increased by 271529USD 97,821,6120USD 271,529 USD 302.62 USD 301.78
2025-12-02 (Tuesday)323,249USD 97,550,083IBM holding decreased by -1257439USD 97,550,0830USD -1,257,439 USD 301.78 USD 305.67
2025-12-01 (Monday)323,249IBM holding decreased by -125USD 98,807,522IBM holding increased by 346606USD 98,807,522-125USD 346,606 USD 305.67 USD 304.48
2025-11-25 (Tuesday)323,374IBM holding decreased by -1125USD 98,460,916IBM holding decreased by -225720USD 98,460,916-1,125USD -225,720 USD 304.48 USD 304.12
2025-11-24 (Monday)324,499USD 98,686,636IBM holding increased by 2167653USD 98,686,6360USD 2,167,653 USD 304.12 USD 297.44
2025-11-21 (Friday)324,499IBM holding decreased by -125USD 96,518,983IBM holding increased by 2248173USD 96,518,983-125USD 2,248,173 USD 297.44 USD 290.4
2025-11-20 (Thursday)324,624USD 94,270,810IBM holding increased by 607047USD 94,270,8100USD 607,047 USD 290.4 USD 288.53
2025-11-19 (Wednesday)324,624IBM holding decreased by -250USD 93,663,763IBM holding decreased by -533453USD 93,663,763-250USD -533,453 USD 288.53 USD 289.95
2025-11-18 (Tuesday)324,874IBM holding decreased by -375USD 94,197,216IBM holding decreased by -2457029USD 94,197,216-375USD -2,457,029 USD 289.95 USD 297.17
2025-11-17 (Monday)325,249IBM holding decreased by -500USD 96,654,245IBM holding decreased by -2653595USD 96,654,245-500USD -2,653,595 USD 297.17 USD 304.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE0031442068

Show aggregate share trades of IBM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-125306.880302.800 303.208EUR -37,901 251.67 Loss of -6,442 on sale
2025-11-25SELL-1,125306.000297.060 297.954EUR -335,198 251.44 Loss of -52,334 on sale
2025-11-21SELL-125300.480291.890 292.749EUR -36,594 250.99 Loss of -5,219 on sale
2025-11-19SELL-250291.110288.070 288.374EUR -72,093 250.65 Loss of -9,432 on sale
2025-11-18SELL-375297.000289.940 290.646EUR -108,992 250.47 Loss of -15,066 on sale
2025-11-17SELL-500306.000296.510 297.459EUR -148,730 250.26 Loss of -23,601 on sale
2025-11-13SELL-1,000314.600303.680 304.772EUR -304,772 250.01 Loss of -54,764 on sale
2025-11-11SELL-250317.870308.430 309.374EUR -77,343 249.72 Loss of -14,914 on sale
2025-11-10SELL-750309.940304.230 304.801EUR -228,601 249.44 Loss of -41,519 on sale
2025-11-06SELL-250315.440304.070 305.207EUR -76,302 249.15 Loss of -14,014 on sale
2025-11-04SELL-500303.170296.000 296.717EUR -148,359 248.91 Loss of -23,903 on sale
2025-10-22SELL-125289.130281.350 282.128EUR -35,266 248.73 Loss of -4,175 on sale
2025-10-21SELL-250285.295281.610 281.978EUR -70,495 248.57 Loss of -8,351 on sale
2025-10-16BUY125282.560275.600 276.296EUR 34,537 248.44
2025-10-14SELL-375277.530272.547 273.045EUR -102,392 248.16 Loss of -9,332 on sale
2025-10-13SELL-500 277.220* 248.02 Profit of 124,010 on sale
2025-09-25BUY125284.230271.310 272.602EUR 34,075 247.14
2025-09-24SELL-1,237273.650267.300 267.935EUR -331,436 247.04 Loss of -25,853 on sale
2025-09-18BUY126 265.000* 246.95
2025-09-17BUY126 259.080* 246.89
2025-08-19SELL-252 241.280* 246.92 Profit of 62,224 on sale
2025-08-15SELL-126240.620236.770 237.155EUR -29,882 247.00 Profit of 1,240 on sale
2025-08-13SELL-630240.840236.200 236.664EUR -149,098 247.03 Profit of 6,531 on sale
2025-08-12SELL-1,638237.960233.360 233.820EUR -382,997 247.09 Profit of 21,744 on sale
2025-08-07SELL-1,890255.000248.880 249.492EUR -471,540 247.08 Loss of -4,561 on sale
2025-08-05BUY126252.800249.000 249.380EUR 31,422 247.03
2025-07-31BUY378259.990252.220 252.997EUR 95,633 247.00
2025-07-28BUY126264.000259.610 260.049EUR 32,766 246.76
2025-07-25SELL-252260.800256.350 256.795EUR -64,712 246.69 Loss of -2,547 on sale
2025-07-24BUY126262.050252.750 253.680EUR 31,964 246.61
2025-07-22SELL-339284.880281.250 281.613EUR -95,467 246.23 Loss of -11,997 on sale
2025-07-18BUY126287.160282.220 282.714EUR 35,622 245.79
2025-07-14SELL-126284.930281.710 282.032EUR -35,536 244.95 Loss of -4,672 on sale
2025-07-08SELL-252295.610289.490 290.102EUR -73,106 244.18 Loss of -11,571 on sale
2025-07-02BUY756290.190286.900 287.229EUR 217,145 243.08
2025-06-24SELL-252294.340288.410 289.003EUR -72,829 241.58 Loss of -11,951 on sale
2025-06-23SELL-126289.580280.210 281.147EUR -35,425 241.29 Loss of -5,023 on sale
2025-06-20BUY2,333284.120277.200 277.892EUR 648,322 241.04
2025-06-12SELL-375283.060279.830 280.153EUR -105,057 239.99 Loss of -15,062 on sale
2025-06-11SELL-341281.750275.110 275.774EUR -94,039 239.72 Loss of -12,293 on sale
2025-06-06BUY126270.170267.530 267.794EUR 33,742 239.09
2025-06-02SELL-375 263.900* 238.39 Profit of 89,395 on sale
2025-05-29SELL-125 258.690* 238.11 Profit of 29,764 on sale
2025-05-27BUY125263.787259.630 260.046EUR 32,506 237.78
2025-05-23BUY125 258.630* 237.50
2025-05-21SELL-375265.650260.410 260.934EUR -97,850 237.18 Loss of -8,906 on sale
2025-05-16SELL-353267.890264.590 264.920EUR -93,517 236.53 Loss of -10,021 on sale
2025-05-15BUY500 266.680* 236.31
2025-05-14SELL-750 257.820* 236.16 Profit of 177,118 on sale
2025-05-13SELL-1,500 258.590* 235.99 Profit of 353,988 on sale
2025-05-07SELL-375 253.370* 235.49 Profit of 88,308 on sale
2025-05-02SELL-125245.690241.330 241.766EUR -30,221 235.20 Loss of -821 on sale
2025-04-29SELL-375239.980236.300 236.668EUR -88,751 235.08 Loss of -596 on sale
2025-04-24BUY125232.780224.440 225.274EUR 28,159 235.14
2025-04-22BUY500242.640238.020 238.482EUR 119,241 235.00
2025-04-16BUY125243.300235.890 236.631EUR 29,579 234.90
2025-04-15BUY125241.520238.330 238.649EUR 29,831 234.85
2025-04-11BUY250237.580227.510 228.517EUR 57,129 234.81
2025-04-09BUY625236.040215.164 217.251EUR 135,782 234.85
2025-04-08BUY1,875233.050217.285 218.862EUR 410,365 234.97
2025-04-07SELL-875232.270214.500 216.277EUR -189,242 235.06 Profit of 16,432 on sale
2025-04-04SELL-1,875240.160226.880 228.208EUR -427,890 235.13 Profit of 12,970 on sale
2025-04-02SELL-375 249.980* 234.99 Profit of 88,121 on sale
2025-04-01SELL-125 250.340* 234.84 Profit of 29,356 on sale
2025-03-31SELL-250 248.660* 234.71 Profit of 58,679 on sale
2025-03-28BUY250 244.000* 234.63
2025-03-25BUY375 249.900* 234.21
2025-03-24BUY500 248.450* 234.07
2025-03-21SELL-250 243.870* 233.97 Profit of 58,492 on sale
2025-03-20BUY250 243.320* 233.87
2025-03-19BUY500 252.290* 233.69
2025-03-17SELL-375 252.970* 233.35 Profit of 87,506 on sale
2025-03-14SELL-250 248.350* 233.19 Profit of 58,298 on sale
2025-03-13SELL-750 245.800* 233.06 Profit of 174,792 on sale
2025-03-12SELL-399 249.630* 232.88 Profit of 92,918 on sale
2025-03-11SELL-875 248.950* 232.70 Profit of 203,615 on sale
2025-03-10SELL-500 256.900* 232.44 Profit of 116,219 on sale
2025-03-06SELL-500 248.690* 231.93 Profit of 115,964 on sale
2025-03-05SELL-750 251.350* 231.71 Profit of 173,780 on sale
2025-03-04SELL-1,000 253.210* 231.46 Profit of 231,460 on sale
2025-02-28SELL-625252.810246.540 247.167EUR -154,479 230.99 Loss of -10,109 on sale
2025-02-26BUY250258.330254.410 254.802EUR 63,701 230.43
2025-02-24BUY250263.850259.580 260.007EUR 65,002 229.70
2025-02-21BUY125264.830261.100 261.473EUR 32,684 229.30
2025-02-20SELL-375265.090262.150 262.444EUR -98,416 228.85 Loss of -12,596 on sale
2025-02-14SELL-125261.615258.000 258.361EUR -32,295 227.06 Loss of -3,913 on sale
2025-02-13SELL-1,625259.240254.410 254.893EUR -414,201 226.63 Loss of -45,934 on sale
2025-02-12SELL-125256.400252.020 252.458EUR -31,557 226.23 Loss of -3,279 on sale
2025-02-06SELL-500263.366252.730 253.794EUR -126,897 224.71 Loss of -14,544 on sale
2025-02-05BUY125265.720261.180 261.634EUR 32,704 224.14
2025-02-04BUY875265.250258.123 258.836EUR 226,481 223.54
2025-01-29SELL-875229.467223.730 224.304EUR -196,266 221.80 Loss of -2,187 on sale
2025-01-28BUY250225.770221.770 222.170EUR 55,543 221.74
2025-01-24BUY125226.810223.830 224.128EUR 28,016 221.65
2025-01-22BUY250224.400220.350 220.755EUR 55,189 221.55
2025-01-16BUY250222.660217.380 217.908EUR 54,477 221.36
2025-01-15BUY125221.676218.010 218.377EUR 27,297 221.38
2025-01-10BUY250222.390216.800 217.359EUR 54,340 221.57
2025-01-02BUY375222.490217.600 218.089EUR 81,783 221.53
2024-12-31BUY250221.049218.440 218.701EUR 54,675 221.57
2024-12-31BUY250221.049218.440 218.701EUR 54,675 221.57
2024-12-27BUY125224.410221.430 221.728EUR 27,716 221.57
2024-12-20BUY1,568227.685221.750 222.343EUR 348,635 221.36
2024-12-19BUY124226.200222.980 223.302EUR 27,689 221.30
2024-12-18SELL-124229.035220.080 220.976EUR -27,401 221.33 Profit of 44 on sale
2024-12-17BUY248230.200227.620 227.878EUR 56,514 221.12
2024-12-13BUY124233.775230.260 230.611EUR 28,596 220.61
2024-12-11SELL-659232.845229.130 229.502EUR -151,241 220.33 Loss of -6,043 on sale
2024-12-10BUY125234.390227.910 228.558EUR 28,570 219.99
2024-12-06SELL-250238.380234.220 234.636EUR -58,659 219.08 Loss of -3,889 on sale
2024-12-05BUY125236.520233.460 233.766EUR 29,221 218.56
2024-12-04SELL-1,000233.740229.350 229.789EUR -229,789 218.04 Loss of -11,746 on sale
2024-12-03BUY375229.110226.670 226.914EUR 85,093 217.65
2024-12-02BUY625228.380225.510 225.797EUR 141,123 217.29
2024-11-27BUY125229.190224.270 224.762EUR 28,095 216.07
2024-11-26BUY875228.980225.510 225.857EUR 197,625 215.51
2024-11-21BUY375222.630215.270 216.006EUR 81,002 214.26
2024-11-20BUY250214.960209.770 210.289EUR 52,572 214.25
2024-11-19BUY125210.330206.190 206.604EUR 25,826 214.47
2024-11-18BUY250208.420205.370 205.675EUR 51,419 214.84
2024-11-12BUY500213.030209.065 209.462EUR 104,731 215.09
2024-11-11BUY250215.410213.500 213.691EUR 53,423 215.19
2024-11-08BUY1,000216.700212.781 213.173EUR 213,173 215.30
2024-11-07BUY875214.520211.930 212.189EUR 185,665 215.42
2024-11-06BUY1,000214.105210.680 211.022EUR 211,022 215.58
2024-11-05SELL-250208.120205.570 205.825EUR -51,456 216.30 Profit of 2,620 on sale
2024-11-04BUY250207.700205.800 205.990EUR 51,498 217.30
2024-11-01BUY875209.840207.410 207.653EUR 181,696 218.31
2024-10-28BUY625216.250212.700 213.055EUR 133,159 225.96
2024-10-25BUY1,375218.650214.390 214.816EUR 295,372 228.78
2024-10-23SELL-125233.340230.260 230.568EUR -28,821 232.00 Profit of 179 on sale
2024-10-21BUY125232.420230.260 230.476EUR 28,809 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,388,5071,2812,105,67365.9%
2025-09-181,136,5209111,692,18467.2%
2025-09-17697,7144891,464,43447.6%
2025-09-16616,16001,025,87160.1%
2025-09-15995,2663,5711,582,23562.9%
2025-09-12851,1414801,397,17460.9%
2025-09-11690,3481,1941,235,60155.9%
2025-09-101,170,2194,6211,855,28663.1%
2025-09-091,465,6642,3062,064,58271.0%
2025-09-081,660,4233,0022,461,36567.5%
2025-09-05691,4022421,131,22661.1%
2025-09-041,336,66481,900,40670.3%
2025-09-03852,2463,8801,328,80064.1%
2025-09-02728,6433,1981,317,84555.3%
2025-08-29584,1931201,130,79551.7%
2025-08-28658,817297966,14268.2%
2025-08-27954,2484881,477,16564.6%
2025-08-26767,1152851,416,07954.2%
2025-08-25603,5721,5741,321,22345.7%
2025-08-22597,89718,0601,260,55747.4%
2025-08-21510,26651,064,99647.9%
2025-08-20549,7534221,240,56044.3%
2025-08-19712,6801,1901,342,03153.1%
2025-08-18641,1741,0121,249,20051.3%
2025-08-15649,5852,0401,567,49541.4%
2025-08-14541,2976851,381,08039.2%
2025-08-13851,9886472,064,61041.3%
2025-08-12828,94519,7123,509,94923.6%
2025-08-111,606,2197,5874,124,55038.9%
2025-08-081,022,9052,1672,945,18534.7%
2025-08-071,073,173292,565,83441.8%
2025-08-06812,7442,1111,407,85357.7%
2025-08-05950,5801,5182,311,11241.1%
2025-08-041,173,3665112,203,97553.2%
2025-08-011,502,9442,7134,466,71533.6%
2025-07-311,078,07111,9102,449,18044.0%
2025-07-30687,3151,2971,506,92145.6%
2025-07-29730,2041,4081,705,06942.8%
2025-07-281,178,8251,5192,384,59349.4%
2025-07-251,412,735135,1993,380,95641.8%
2025-07-245,204,460307,1479,805,52953.1%
2025-07-231,157,6959,9402,895,79240.0%
2025-07-22569,8634,3122,354,78124.2%
2025-07-21714,0116,9411,163,30361.4%
2025-07-18849,4855,2381,381,31461.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy