Portfolio Holdings Detail for ISIN IE0031442068

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE

Holdings detail for IFF

Show aggregate IFF holdings

News associated with IFF

International Flavors & Fragrances Enters Oversold Territory

The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:50

International Flavors & Fragrances (NYSE:IFF) Upgraded at Wolfe Research

Wolfe Research upgraded shares of International Flavors & Fragrances (NYSE:IFF – Free Report) from an underperform rating to a peer perform rating in a report published on Monday, MarketBeat reports. IFF has been the subject of several other reports. Wells Fargo & Company cut their target price on shares of International Flavors & Fragrances from […] - 2025-09-09 03:04:46

International Flavors & Fragrances (NYSE:IFF) Receives Buy Rating from Tigress Financial

Tigress Financial reaffirmed their buy rating on shares of International Flavors & Fragrances (NYSE:IFF – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. Tigress Financial currently has a $105.00 price objective on the specialty chemicals company’s stock. A number of other brokerages have also commented on IFF. Morgan Stanley reduced […] - 2025-08-27 03:12:59

International Flavors & Fragrances Inc. (NYSE:IFF) Given Consensus Rating of “Moderate Buy” by Brokerages

Shares of International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and twelve have issued a buy recommendation […] - 2025-08-26 02:16:49

Add Up The Pieces: VOO Could Be Worth $650

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31

Charles Schwab Investment Management Inc. Has $122.45 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)

Charles Schwab Investment Management Inc. raised its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,577,723 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-08-12 06:31:01

Atria Wealth Solutions Inc. Acquires 2,602 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)

Atria Wealth Solutions Inc. boosted its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 13,222 shares of the specialty chemicals company’s stock after purchasing an additional 2,602 shares during […] - 2025-08-12 05:08:50

UBS Group Has Lowered Expectations for International Flavors & Fragrances (NYSE:IFF) Stock Price

International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by stock analysts at UBS Group from $83.00 to $79.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective would suggest a potential upside of 23.04% […] - 2025-08-08 04:46:54

International Flavors & Fragrances (NYSE:IFF) Reaches New 12-Month Low Following Analyst Downgrade

International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $90.00 to $85.00. Wells Fargo & Company currently has an overweight rating on the stock. International Flavors & Fragrances traded as low as […] - 2025-08-08 03:06:48

Insiders Buy the Holdings of DVND ETF

A look at the weighted underlying holdings of the Touchstone Dividend Select ETF (DVND) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), which makes - 2025-08-06 10:51:52

After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH

The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01

International Flavors & Fragrances Inc. (NYSE:IFF) Receives $93.43 Consensus Price Target from Analysts

International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating and thirteen have given a buy […] - 2025-08-04 02:59:01

Comparing International Flavors & Fragrances (NYSE:IFF) & Nissan Chemical (OTCMKTS:NNCHY)

International Flavors & Fragrances (NYSE:IFF – Get Free Report) and Nissan Chemical (OTCMKTS:NNCHY – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Dividends International Flavors & Fragrances […] - 2025-08-01 03:09:07

Choreo LLC Sells 3,604 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)

Choreo LLC lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,797 shares of the specialty chemicals company’s stock after selling 3,604 shares […] - 2025-07-25 06:37:10

Apollon Wealth Management LLC Has $355,000 Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)

Apollon Wealth Management LLC grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,574 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-07-21 05:23:08

Envestnet Asset Management Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)

Envestnet Asset Management Inc. grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 251,125 shares of the specialty chemicals company’s stock after purchasing an additional 21,815 shares […] - 2025-07-17 04:50:57

Allworth Financial LP Trims Stake in International Flavors & Fragrances Inc. (NYSE:IFF)

Allworth Financial LP lowered its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 12.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,393 shares of the specialty chemicals company’s stock after selling 330 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 05:19:16

Xponance Inc. Has $2.88 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)

Xponance Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,086 shares of the specialty chemicals company’s stock after purchasing an additional 598 shares during the […] - 2025-07-15 06:28:29

Brown Advisory Inc. Lowers Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)

Brown Advisory Inc. lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 32,853 shares of the specialty chemicals company’s stock after selling 2,529 […] - 2025-07-13 05:54:48

International Flavors & Fragrances Inc. (NYSE:IFF) Shares Bought by Teacher Retirement System of Texas

Teacher Retirement System of Texas lifted its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1,514.9% during the first quarter, Holdings Channel reports. The fund owned 63,111 shares of the specialty chemicals company’s stock after purchasing an additional 59,203 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-08 05:49:08

International Flavors & Fragrances Inc. (NYSE:IFF) Shares Purchased by Mirae Asset Global Investments Co. Ltd.

Mirae Asset Global Investments Co. Ltd. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,920 shares of the specialty chemicals company’s stock after acquiring an additional 2,779 shares during […] - 2025-07-04 04:56:19

Envestnet Portfolio Solutions Inc. Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF)

Envestnet Portfolio Solutions Inc. cut its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,935 shares of the specialty chemicals company’s stock after selling 5,279 […] - 2025-06-25 04:32:49

Manning & Napier Advisors LLC Invests $1.27 Million in International Flavors & Fragrances Inc. (NYSE:IFF)

Manning & Napier Advisors LLC purchased a new stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 16,372 shares of the specialty chemicals company’s stock, valued at approximately $1,271,000. Several other institutional investors and […] - 2025-06-24 05:35:07

Stonegate Investment Group LLC Invests $203,000 in International Flavors & Fragrances Inc. (NYSE:IFF)

Stonegate Investment Group LLC acquired a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 2,622 shares of the specialty chemicals company’s stock, valued at approximately $203,000. A number […] - 2025-06-23 06:06:50

Johnson Investment Counsel Inc. Acquires 1,014 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)

Johnson Investment Counsel Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 28.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 4,519 shares of the specialty chemicals company’s stock after buying an additional 1,014 shares during the period. Johnson Investment Counsel Inc.’s holdings in International Flavors […] - 2025-06-23 05:26:52

Ex-Dividend Reminder: Hamilton Lane, Broadcom and International Flavors & Fragrances

Looking at the universe of stocks we cover at Dividend Channel, on 6/20/25, Hamilton Lane Incorporated - Class A (Symbol: HLNE), Broadcom Inc (Symbol: AVGO), and International Flavors & Fragrances Inc. (Symbol: IFF) will all trade ex-dividend for their respective upcoming div - 2025-06-18 11:04:42

Fifth Third Bancorp Increases Position in International Flavors & Fragrances Inc. (NYSE:IFF)

Fifth Third Bancorp grew its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,054 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-06-17 06:32:56

SG Americas Securities LLC Purchases 7,540 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)

SG Americas Securities LLC increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 77.3% in the first quarter, Holdings Channel reports. The institutional investor owned 17,297 shares of the specialty chemicals company’s stock after buying an additional 7,540 shares during the period. SG Americas Securities LLC’s holdings in […] - 2025-06-17 04:26:53

CX Institutional Makes New $138,000 Investment in International Flavors & Fragrances Inc. (NYSE:IFF)

CX Institutional purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,784 shares of the specialty chemicals company’s stock, valued at approximately $138,000. Several other institutional investors […] - 2025-06-16 05:14:56

UMB Bank n.a. Sells 358 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)

UMB Bank n.a. reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.6% during the 1st quarter, HoldingsChannel reports. The fund owned 1,100 shares of the specialty chemicals company’s stock after selling 358 shares during the period. UMB Bank n.a.’s holdings in International Flavors & Fragrances were worth […] - 2025-06-13 05:06:48

iShares Core S&P 500 UCITS ETF USD (Dist) IFF holdings

Date	Number of IFF Shares Held	Base Market Value of IFF Shares	Local Market Value of IFF Shares	Change in IFF Shares Held	Change in IFF Base Value	Current Price per IFF Share Held	Previous Price per IFF Share Held
2025-12-02 (Tuesday)	89,322	USD 6,122,130	USD 6,122,130	0	USD -65,205	USD 68.54	USD 69.27
2025-12-01 (Monday)	89,322	USD 6,187,335	USD 6,187,335	-35	USD 3,831	USD 69.27	USD 69.2
2025-11-25 (Tuesday)	89,357	USD 6,183,504	USD 6,183,504	-315	USD 135,128	USD 69.2	USD 67.45
2025-11-24 (Monday)	89,672	USD 6,048,376	USD 6,048,376	0	USD 0	USD 67.45	USD 67.45
2025-11-21 (Friday)	89,672	USD 6,048,376	USD 6,048,376	-35	USD 256,892	USD 67.45	USD 64.56
2025-11-20 (Thursday)	89,707	USD 5,791,484	USD 5,791,484	0	USD -51,133	USD 64.56	USD 65.13
2025-11-19 (Wednesday)	89,707	USD 5,842,617	USD 5,842,617	-70	USD -82,665	USD 65.13	USD 66
2025-11-18 (Tuesday)	89,777	USD 5,925,282	USD 5,925,282	-105	USD 71,267	USD 66	USD 65.13
2025-11-17 (Monday)	89,882	USD 5,854,015	USD 5,854,015	-140	USD -216,168	USD 65.13	USD 67.43

Share Trades of IFF by Blackrock for IE0031442068

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-35	69.980	69.130	69.215	EUR -2,423	78.87 Profit of 338 on sale
2025-11-25	SELL	-315	70.100	67.675	67.918	EUR -21,394	78.91 Profit of 3,463 on sale
2025-11-21	SELL	-35	68.070	64.785	65.114	EUR -2,279	79.01 Profit of 486 on sale
2025-11-19	SELL	-70	66.290	64.970	65.102	EUR -4,557	79.14 Profit of 983 on sale
2025-11-18	SELL	-105	66.090	64.910	65.028	EUR -6,828	79.20 Profit of 1,488 on sale
2025-11-17	SELL	-140	66.365	65.110	65.236	EUR -9,133	79.26 Profit of 1,964 on sale
2025-11-13	SELL	-280	67.740	65.040	65.310	EUR -18,287	79.32 Profit of 3,922 on sale
2025-11-11	SELL	-70	65.320	63.190	63.403	EUR -4,438	79.38 Profit of 1,119 on sale
2025-11-10	SELL	-210	63.460	61.725	61.898	EUR -12,999	79.46 Profit of 3,688 on sale
2025-11-06	SELL	-70	64.590	62.690	62.880	EUR -4,402	79.54 Profit of 1,166 on sale
2025-11-04	SELL	-140	62.280	61.295	61.393	EUR -8,595	79.62 Profit of 2,552 on sale
2025-10-22	SELL	-35	64.820	65.760	65.666	EUR -2,298	79.69 Profit of 491 on sale
2025-10-21	SELL	-70	65.010	65.310	65.280	EUR -4,570	79.76 Profit of 1,013 on sale
2025-10-16	BUY	35	62.600	63.190	63.131	EUR 2,210	79.84
2025-10-14	SELL	-105	61.670	61.710	61.706	EUR -6,479	80.01 Profit of 1,922 on sale
2025-10-13	SELL	-140	60.100	60.490	60.451	EUR -8,463	80.11 Profit of 2,752 on sale
2025-09-25	BUY	35	60.300	62.470	62.253	EUR 2,179	80.57
2025-09-24	SELL	-105	62.540	62.850	62.819	EUR -6,596	80.66 Profit of 1,874 on sale
2025-09-18	BUY	35	63.750	64.050	64.020	EUR 2,241	80.75
2025-09-17	BUY	35	63.340	65.260	65.068	EUR 2,277	80.83
2025-08-19	SELL	-70	65.830	66.640	66.559	EUR -4,659	81.14 Profit of 1,021 on sale
2025-08-15	SELL	-35	65.820	66.400	66.342	EUR -2,322	81.30 Profit of 524 on sale
2025-08-13	SELL	-175	66.510	66.530	66.528	EUR -11,642	81.38 Profit of 2,599 on sale
2025-08-12	SELL	-455	64.540	64.820	64.792	EUR -29,480	81.46 Profit of 7,586 on sale
2025-08-07	SELL	-525	64.230	66.060	65.877	EUR -34,585	81.55 Profit of 8,231 on sale
2025-08-05	BUY	35	70.620	71.010	70.971	EUR 2,484	81.69
2025-07-31	BUY	105	71.030	71.840	71.759	EUR 7,535	81.75
2025-07-28	BUY	35	75.230	76.370	76.256	EUR 2,669	81.88
2025-07-25	SELL	-70	76.630	77.000	76.963	EUR -5,387	81.90 Profit of 346 on sale
2025-07-24	BUY	35	75.880	77.260	77.122	EUR 2,699	81.94
2025-07-18	BUY	35	76.000	76.070	76.063	EUR 2,662	82.05
2025-07-14	SELL	-35	74.630	75.690	75.584	EUR -2,645	82.23 Profit of 233 on sale
2025-07-08	SELL	-70	76.180	76.460	76.432	EUR -5,350	82.33 Profit of 413 on sale
2025-07-02	BUY	210	76.630	76.690	76.684	EUR 16,104	82.48
2025-06-24	SELL	-70	74.720	75.650	75.557	EUR -5,289	82.73 Profit of 502 on sale
2025-06-23	SELL	-35	73.760	74.180	74.138	EUR -2,595	82.79 Profit of 303 on sale
2025-06-20	SELL	-210	73.690	75.230	75.076	EUR -15,766	82.84 Profit of 1,631 on sale
2025-06-12	SELL	-105	78.370	78.820	78.775	EUR -8,271	83.02 Profit of 446 on sale
2025-06-06	BUY	35	76.900	77.310	77.269	EUR 2,704	83.15
2025-06-02	SELL	-105	75.710	76.510	76.430	EUR -8,025	83.32 Profit of 723 on sale
2025-05-29	SELL	-35	76.080	76.090	76.089	EUR -2,663	83.41 Profit of 256 on sale
2025-05-27	BUY	35	77.240	77.310	77.303	EUR 2,706	83.51
2025-05-23	BUY	35	75.000	75.550	75.495	EUR 2,642	83.63
2025-05-21	SELL	-105	77.070	78.660	78.501	EUR -8,243	83.73 Profit of 549 on sale
2025-05-15	BUY	140	76.130	76.260	76.247	EUR 10,675	83.92
2025-05-14	SELL	-210	74.630	76.480	76.295	EUR -16,022	83.99 Profit of 1,616 on sale
2025-05-13	SELL	-420	76.500	76.630	76.617	EUR -32,179	84.04 Profit of 3,120 on sale
2025-05-07	SELL	-105	73.590	79.840	79.215	EUR -8,318	84.34 Profit of 538 on sale
2025-05-02	SELL	-35	79.060	79.490	79.447	EUR -2,781	84.46 Profit of 175 on sale
2025-04-29	SELL	-105	77.550	77.640	77.631	EUR -8,151	84.61 Profit of 733 on sale
2025-04-24	BUY	35	76.640	76.940	76.910	EUR 2,692	84.81
2025-04-22	BUY	140	74.640	74.890	74.865	EUR 10,481	84.97
2025-04-16	BUY	35	71.060	72.840	72.662	EUR 2,543	85.41
2025-04-15	BUY	35	72.490	73.420	73.327	EUR 2,566	85.52
2025-04-11	BUY	70	73.170	73.380	73.359	EUR 5,135	85.73
2025-04-09	BUY	175	72.970	73.430	73.384	EUR 12,842	85.98
2025-04-08	BUY	525	66.850	72.740	72.151	EUR 37,879	86.15
2025-04-07	SELL	-245	70.710	74.110	73.770	EUR -18,074	86.29 Profit of 3,067 on sale
2025-04-04	SELL	-525	73.120	75.840	75.568	EUR -39,673	86.41 Profit of 5,692 on sale
2025-04-02	SELL	-105	78.620	78.720	78.710	EUR -8,265	86.48 Profit of 816 on sale
2025-04-01	SELL	-35	77.430	77.810	77.772	EUR -2,722	86.57 Profit of 308 on sale
2025-03-31	SELL	-70	77.610	78.070	78.024	EUR -5,462	86.65 Profit of 604 on sale
2025-03-28	BUY	70	76.480	78.490	78.289	EUR 5,480	86.75
2025-03-25	BUY	105	76.920	78.210	78.081	EUR 8,199	87.02
2025-03-24	BUY	140	77.530	78.720	78.601	EUR 11,004	87.11
2025-03-21	SELL	-70	77.840	79.630	79.451	EUR -5,562	87.20 Profit of 543 on sale
2025-03-20	BUY	70	79.740	80.640	80.550	EUR 5,638	87.28
2025-03-19	BUY	140	80.550	80.900	80.865	EUR 11,321	87.35
2025-03-17	SELL	-105	82.040	82.130	82.121	EUR -8,623	87.47 Profit of 562 on sale
2025-03-14	SELL	-70	79.650	80.100	80.055	EUR -5,604	87.55 Profit of 525 on sale
2025-03-13	SELL	-210	79.170	79.940	79.863	EUR -16,771	87.64 Profit of 1,634 on sale
2025-03-11	SELL	-245	79.880	80.410	80.357	EUR -19,687	87.82 Profit of 1,827 on sale
2025-03-10	SELL	-140	80.330	83.080	82.805	EUR -11,593	87.90 Profit of 713 on sale
2025-03-06	SELL	-140	82.060	82.440	82.402	EUR -11,536	88.02 Profit of 787 on sale
2025-03-05	SELL	-210	81.250	81.470	81.448	EUR -17,104	88.10 Profit of 1,397 on sale
2025-03-04	SELL	-280	79.790	80.940	80.825	EUR -22,631	88.20 Profit of 2,064 on sale
2025-02-28	SELL	-175	81.810	82.360	82.305	EUR -14,403	88.36 Profit of 1,059 on sale
2025-02-26	BUY	70	80.570	81.770	81.650	EUR 5,715	88.54
2025-02-24	BUY	70	79.610	80.480	80.393	EUR 5,628	88.75
2025-02-21	BUY	35	79.890	80.850	80.754	EUR 2,826	88.86
2025-02-20	SELL	-105	80.140	82.030	81.841	EUR -8,593	88.97 Profit of 749 on sale
2025-02-14	SELL	-35	85.580	86.960	86.822	EUR -3,039	89.19 Profit of 83 on sale
2025-02-13	SELL	-455	86.000	86.300	86.270	EUR -39,253	89.23 Profit of 1,348 on sale
2025-02-12	SELL	-35	84.680	85.340	85.274	EUR -2,985	89.30 Profit of 141 on sale
2025-02-06	SELL	-140	85.670	86.640	86.543	EUR -12,116	89.55 Profit of 421 on sale
2025-02-05	BUY	35	86.180	86.330	86.315	EUR 3,021	89.60
2025-02-04	BUY	245	85.620	87.160	87.006	EUR 21,316	89.66
2025-01-29	SELL	-245	86.000	87.430	87.287	EUR -21,385	89.84 Profit of 626 on sale
2025-01-28	BUY	70	86.540	87.880	87.746	EUR 6,142	89.90
2025-01-24	BUY	35	85.850	86.910	86.804	EUR 3,038	90.00
2025-01-22	BUY	70	85.490	85.940	85.895	EUR 6,013	90.14
2025-01-16	BUY	70	84.440	84.510	84.503	EUR 5,915	90.52
2025-01-15	BUY	35	84.170	84.510	84.476	EUR 2,957	90.64
2025-01-10	BUY	70	81.360	81.570	81.549	EUR 5,708	91.12
2025-01-02	BUY	105	83.090	85.250	85.034	EUR 8,929	91.67
2024-12-31	BUY	70	84.550	84.960	84.919	EUR 5,944	91.83
2024-12-27	BUY	35	84.590	85.320	85.247	EUR 2,984	92.17
2024-12-20	BUY	105	85.740	86.820	86.712	EUR 9,105	92.87
2024-12-19	BUY	35	85.940	87.040	86.930	EUR 3,043	93.05
2024-12-18	SELL	-35	85.360	87.310	87.115	EUR -3,049	93.25 Profit of 215 on sale
2024-12-17	BUY	70	86.770	87.680	87.589	EUR 6,131	93.43
2024-12-13	BUY	35	87.400	87.890	87.841	EUR 3,074	93.78
2024-12-10	BUY	35	88.550	89.280	89.207	EUR 3,122	94.12
2024-12-06	SELL	-70	88.920	90.000	89.892	EUR -6,292	94.45 Profit of 319 on sale
2024-12-05	BUY	35	89.000	89.510	89.459	EUR 3,131	94.63
2024-12-04	SELL	-280	89.300	89.850	89.795	EUR -25,143	94.81 Profit of 1,405 on sale
2024-12-03	BUY	105	90.160	91.150	91.051	EUR 9,560	94.98
2024-12-02	BUY	175	91.270	91.370	91.360	EUR 15,988	95.12
2024-11-27	BUY	35	90.820	91.650	91.567	EUR 3,205	95.63
2024-11-26	BUY	245	90.930	91.390	91.344	EUR 22,379	95.83
2024-11-21	BUY	105	89.780	89.970	89.951	EUR 9,445	96.64
2024-11-20	BUY	70	88.840	89.790	89.695	EUR 6,279	97.05
2024-11-19	BUY	35	88.930	89.410	89.362	EUR 3,128	97.50
2024-11-18	BUY	70	86.610	86.630	86.628	EUR 6,064	98.14
2024-11-12	BUY	140	89.430	92.260	91.977	EUR 12,877	98.68
2024-11-11	BUY	70	91.210	92.390	92.272	EUR 6,459	99.18
2024-11-08	BUY	280	92.280	93.080	93.000	EUR 26,040	99.67
2024-11-07	BUY	245	90.960	91.160	91.140	EUR 22,329	100.34
2024-11-06	BUY	280	87.570	94.990	94.248	EUR 26,389	101.41
2024-11-05	SELL	-70	99.100	99.820	99.748	EUR -6,982	101.62 Profit of 131 on sale
2024-11-04	BUY	70	98.970	100.730	100.554	EUR 7,039	101.88
2024-11-01	BUY	245	98.930	99.800	99.713	EUR 24,430	102.21
2024-10-28	BUY	175	102.200	103.090	103.001	EUR 18,025	103.16
2024-10-25	BUY	385	101.450	102.590	102.476	EUR 39,453	103.58
2024-10-23	SELL	-35	103.950	104.300	104.265	EUR -3,649	103.97 Loss of -10 on sale
2024-10-21	BUY	35	104.070	105.030	104.934	EUR 3,673	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy