Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for IFF

Stock NameInternational Flavors & Fragrances Inc
TickerIFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4595061015
LEIBZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
First Trust Advisors LP Acquires 1,569 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
First Trust Advisors LP increased its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 5.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 31,028 shares of the specialty chemicals company’s stock after acquiring an additional 1,569 shares during […] - 2025-05-05 08:10:56
XTX Topco Ltd Has $209,000 Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
XTX Topco Ltd trimmed its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 53.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,467 shares of the specialty chemicals company’s stock after selling 2,800 shares during […] - 2025-04-28 08:46:50
What You Need To Know Ahead of International Flavors & Fragrances' Earnings Release
International Flavors & Fragrances is slated to release its first-quarter results next month, and analysts forecast single-digit dip in its bottom-line figure. - 2025-04-23 17:47:06
What You Need To Know Ahead of International Flavors & Fragrances' Earnings Release
International Flavors & Fragrances is slated to release its first-quarter results next month, and analysts forecast single-digit dip in its bottom-line figure. - 2025-04-23 15:46:22
Mizuho Lowers International Flavors & Fragrances (NYSE:IFF) Price Target to $87.00
International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by research analysts at Mizuho from $95.00 to $87.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the specialty chemicals company’s stock. Mizuho’s price objective indicates a potential upside of 22.35% from the company’s […] - 2025-04-17 07:48:55
International Flavors & Fragrances Inc. (NYSE:IFF) Stock Holdings Trimmed by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. trimmed its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 229,310 shares of the specialty chemicals company’s stock after selling 2,205 shares during the period. Envestnet […] - 2025-04-15 08:15:11
Russell Investments Group Ltd. Has $6.83 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Russell Investments Group Ltd. decreased its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 8.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 80,879 shares of the specialty chemicals company’s stock after selling 6,996 shares during the quarter. […] - 2025-04-14 07:56:59
International Flavors & Fragrances Inc. (NYSE:IFF) Stock Holdings Lifted by Blair William & Co. IL
Blair William & Co. IL increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 22.1% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,591 shares of the specialty chemicals company’s stock after acquiring an additional 1,739 shares during the […] - 2025-04-04 08:24:56
Investors Purchase Large Volume of International Flavors & Fragrances Call Options (NYSE:IFF)
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) was the target of unusually large options trading on Wednesday. Stock traders purchased 3,976 call options on the company. This is an increase of approximately 589% compared to the typical daily volume of 577 call options. Analyst Upgrades and Downgrades IFF has been the topic […] - 2025-04-04 05:17:04
Thrivent Financial for Lutherans Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Thrivent Financial for Lutherans lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.0% during the 4th quarter, HoldingsChannel reports. The firm owned 11,862 shares of the specialty chemicals company’s stock after selling 240 shares during the quarter. Thrivent Financial for Lutherans’ holdings in International Flavors & Fragrances […] - 2025-04-02 07:22:49
Commonwealth Equity Services LLC Has $3 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Commonwealth Equity Services LLC lessened its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 35,459 shares of the specialty chemicals company’s stock after selling 629 shares during the quarter. […] - 2025-03-26 08:19:01
Is International Flavors & Fragrances Stock Underperforming the Nasdaq?
Although International Flavors & Fragrances has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-21 18:47:38
Insiders Bullish on Certain Holdings of BTAL
A look at the weighted underlying holdings of the AGF U.S. Market Neutral Anti-Beta Fund (BTAL) shows an impressive 17.4% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), whic - 2025-03-18 14:15:32
PNC Financial Services Group Inc. Boosts Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
PNC Financial Services Group Inc. boosted its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 0.6% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 38,935 shares of the specialty chemicals company’s stock after buying an additional 230 shares during the quarter. PNC Financial Services Group Inc.’s holdings in International […] - 2025-03-14 08:32:56
Jones Financial Companies Lllp Has $291,000 Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Jones Financial Companies Lllp boosted its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 30.7% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 3,437 shares of the specialty chemicals company’s stock after buying an additional 808 shares during the period. Jones Financial Companies Lllp’s holdings in International […] - 2025-03-13 08:00:51
Assetmark Inc. Boosts Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Assetmark Inc. boosted its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 13.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 13,414 shares of the specialty chemicals company’s stock after purchasing an additional 1,575 […] - 2025-03-12 07:58:53
QRG Capital Management Inc. Purchases 689 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
QRG Capital Management Inc. increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 15.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,078 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-03-06 11:15:28
Principal Securities Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Principal Securities Inc. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 638 shares of the specialty chemicals company’s stock after buying an additional 171 […] - 2025-02-28 08:26:55
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 15:47:15
CIBC Asset Management Inc Buys 1,735 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
CIBC Asset Management Inc boosted its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 4.7% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 38,968 shares of the specialty chemicals company’s stock after acquiring an additional 1,735 shares during […] - 2025-02-21 09:54:57
Vontobel Holding Ltd. Reduces Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Vontobel Holding Ltd. lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 15.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 3,720 shares of the specialty chemicals company’s stock after selling 694 shares during the quarter. Vontobel Holding Ltd.’s holdings in International Flavors & Fragrances […] - 2025-02-21 09:08:50
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-21 00:19:13
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-21 00:05:37
International Flavors & Fragrances Stock: Analyst Estimates & Ratings
Despite International Flavors & Fragrances’ underperformance over the past year, Wall Street analysts remain moderately optimistic about its future prospects. - 2025-02-19 18:39:36
After-Hours Earnings Report for February 18, 2025 : ANET, CDNS, OXY, EQT, CSGP, DVN, IFF, RBA, TOL, PEN, FOUR, FLS
The following companies are expected to report earnings after hours on 02/18/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Arista Networks, Inc. (ANET)is reporting for the quarter ending December 31, 2024. The communications company's consensus - 2025-02-18 19:00:01
New Mexico Educational Retirement Board Has $1.03 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
New Mexico Educational Retirement Board lowered its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 12,177 shares of the specialty chemicals company’s stock after selling 300 shares during […] - 2025-02-18 10:22:54
Apollon Wealth Management LLC Reduces Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Apollon Wealth Management LLC lowered its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 22.6% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 4,177 shares of the specialty chemicals company’s stock after selling 1,220 shares during the period. Apollon Wealth Management LLC’s holdings in International Flavors & Fragrances […] - 2025-02-14 10:02:53
Retirement Systems of Alabama Has $4.68 Million Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Retirement Systems of Alabama decreased its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.1% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 55,357 shares of the specialty chemicals company’s stock after selling 612 shares during the quarter. Retirement […] - 2025-02-11 08:33:01
Mirae Asset Global Investments Co. Ltd. Acquires 6,561 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Mirae Asset Global Investments Co. Ltd. lifted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 30.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 28,141 shares of the specialty chemicals company’s stock after buying an additional 6,561 […] - 2025-02-10 23:34:50

iShares Core S&P 500 UCITS ETF USD (Dist) IFF holdings

DateNumber of IFF Shares HeldBase Market Value of IFF SharesLocal Market Value of IFF SharesChange in IFF Shares HeldChange in IFF Base ValueCurrent Price per IFF Share HeldPrevious Price per IFF Share Held
2025-05-08 (Thursday)93,907USD 6,956,631USD 6,956,631
2025-05-07 (Wednesday)93,907IFF holding decreased by -105USD 6,910,616IFF holding decreased by -535134USD 6,910,616-105USD -535,134 USD 73.59 USD 79.2
2025-05-06 (Tuesday)94,012USD 7,445,750IFF holding increased by 4700USD 7,445,7500USD 4,700 USD 79.2 USD 79.15
2025-05-05 (Monday)94,012USD 7,441,050IFF holding increased by 8461USD 7,441,0500USD 8,461 USD 79.15 USD 79.06
2025-05-02 (Friday)94,012IFF holding decreased by -35USD 7,432,589IFF holding increased by 111030USD 7,432,589-35USD 111,030 USD 79.06 USD 77.85
2025-05-01 (Thursday)94,047USD 7,321,559IFF holding decreased by -57369USD 7,321,5590USD -57,369 USD 77.85 USD 78.46
2025-04-30 (Wednesday)94,047USD 7,378,928IFF holding increased by 85583USD 7,378,9280USD 85,583 USD 78.46 USD 77.55
2025-04-29 (Tuesday)94,047IFF holding decreased by -105USD 7,293,345IFF holding increased by 110489USD 7,293,345-105USD 110,489 USD 77.55 USD 76.29
2025-04-28 (Monday)94,152USD 7,182,856IFF holding increased by 4708USD 7,182,8560USD 4,708 USD 76.29 USD 76.24
2025-04-25 (Friday)94,152USD 7,178,148IFF holding decreased by -37661USD 7,178,1480USD -37,661 USD 76.24 USD 76.64
2025-04-24 (Thursday)94,152IFF holding increased by 35USD 7,215,809IFF holding increased by 76093USD 7,215,80935USD 76,093 USD 76.64 USD 75.86
2025-04-23 (Wednesday)94,117USD 7,139,716IFF holding increased by 114823USD 7,139,7160USD 114,823 USD 75.86 USD 74.64
2025-04-22 (Tuesday)94,117IFF holding increased by 140USD 7,024,893IFF holding increased by 191825USD 7,024,893140USD 191,825 USD 74.64 USD 72.71
2025-04-21 (Monday)93,977USD 6,833,068IFF holding increased by 19735USD 6,833,0680USD 19,735 USD 72.71 USD 72.5
2025-04-18 (Friday)93,977USD 6,813,333USD 6,813,3330USD 0 USD 72.5 USD 72.5
2025-04-17 (Thursday)93,977USD 6,813,333IFF holding increased by 135327USD 6,813,3330USD 135,327 USD 72.5 USD 71.06
2025-04-16 (Wednesday)93,977IFF holding increased by 35USD 6,678,006IFF holding decreased by -131850USD 6,678,00635USD -131,850 USD 71.06 USD 72.49
2025-04-15 (Tuesday)93,942IFF holding increased by 35USD 6,809,856IFF holding decreased by -90430USD 6,809,85635USD -90,430 USD 72.49 USD 73.48
2025-04-14 (Monday)93,907USD 6,900,286IFF holding increased by 29111USD 6,900,2860USD 29,111 USD 73.48 USD 73.17
2025-04-11 (Friday)93,907IFF holding increased by 70USD 6,871,175IFF holding increased by 173090USD 6,871,17570USD 173,090 USD 73.17 USD 71.38
2025-04-10 (Thursday)93,837USD 6,698,085IFF holding decreased by -149201USD 6,698,0850USD -149,201 USD 71.38 USD 72.97
2025-04-09 (Wednesday)93,837IFF holding increased by 175USD 6,847,286IFF holding increased by 585981USD 6,847,286175USD 585,981 USD 72.97 USD 66.85
2025-04-08 (Tuesday)93,662IFF holding increased by 525USD 6,261,305IFF holding decreased by -324412USD 6,261,305525USD -324,412 USD 66.85 USD 70.71
2025-04-07 (Monday)93,137IFF holding decreased by -245USD 6,585,717IFF holding decreased by -242375USD 6,585,717-245USD -242,375 USD 70.71 USD 73.12
2025-04-04 (Friday)93,382IFF holding decreased by -525USD 6,828,092IFF holding decreased by -554876USD 6,828,092-525USD -554,876 USD 73.12 USD 78.62
2025-04-02 (Wednesday)93,907IFF holding decreased by -105USD 7,382,968IFF holding increased by 103619USD 7,382,968-105USD 103,619 USD 78.62 USD 77.43
2025-04-01 (Tuesday)94,012IFF holding decreased by -35USD 7,279,349IFF holding decreased by -19639USD 7,279,349-35USD -19,639 USD 77.43 USD 77.61
2025-03-31 (Monday)94,047IFF holding decreased by -70USD 7,298,988IFF holding increased by 100920USD 7,298,988-70USD 100,920 USD 77.61 USD 76.48
2025-03-28 (Friday)94,117IFF holding increased by 70USD 7,198,068IFF holding decreased by -154526USD 7,198,06870USD -154,526 USD 76.48 USD 78.18
2025-03-27 (Thursday)94,047USD 7,352,594IFF holding increased by 48904USD 7,352,5940USD 48,904 USD 78.18 USD 77.66
2025-03-26 (Wednesday)94,047USD 7,303,690IFF holding increased by 69595USD 7,303,6900USD 69,595 USD 77.66 USD 76.92
2025-03-25 (Tuesday)94,047IFF holding increased by 105USD 7,234,095IFF holding decreased by -49228USD 7,234,095105USD -49,228 USD 76.92 USD 77.53
2025-03-24 (Monday)93,942IFF holding increased by 140USD 7,283,323IFF holding decreased by -18225USD 7,283,323140USD -18,225 USD 77.53 USD 77.84
2025-03-21 (Friday)93,802IFF holding decreased by -70USD 7,301,548IFF holding decreased by -183805USD 7,301,548-70USD -183,805 USD 77.84 USD 79.74
2025-03-20 (Thursday)93,872IFF holding increased by 70USD 7,485,353IFF holding decreased by -70398USD 7,485,35370USD -70,398 USD 79.74 USD 80.55
2025-03-19 (Wednesday)93,802IFF holding increased by 140USD 7,555,751IFF holding decreased by -13075USD 7,555,751140USD -13,075 USD 80.55 USD 80.81
2025-03-18 (Tuesday)93,662USD 7,568,826IFF holding decreased by -115204USD 7,568,8260USD -115,204 USD 80.81 USD 82.04
2025-03-17 (Monday)93,662IFF holding decreased by -105USD 7,684,030IFF holding increased by 215488USD 7,684,030-105USD 215,488 USD 82.04 USD 79.65
2025-03-14 (Friday)93,767IFF holding decreased by -70USD 7,468,542IFF holding increased by 39467USD 7,468,542-70USD 39,467 USD 79.65 USD 79.17
2025-03-13 (Thursday)93,837IFF holding decreased by -210USD 7,429,075IFF holding decreased by -52364USD 7,429,075-210USD -52,364 USD 79.17 USD 79.55
2025-03-12 (Wednesday)94,047USD 7,481,439IFF holding decreased by -31035USD 7,481,4390USD -31,035 USD 79.55 USD 79.88
2025-03-11 (Tuesday)94,047IFF holding decreased by -245USD 7,512,474IFF holding decreased by -62002USD 7,512,474-245USD -62,002 USD 79.88 USD 80.33
2025-03-10 (Monday)94,292IFF holding decreased by -140USD 7,574,476IFF holding decreased by -218053USD 7,574,476-140USD -218,053 USD 80.33 USD 82.52
2025-03-07 (Friday)94,432USD 7,792,529IFF holding increased by 43439USD 7,792,5290USD 43,439 USD 82.52 USD 82.06
2025-03-06 (Thursday)94,432IFF holding decreased by -140USD 7,749,090IFF holding increased by 65115USD 7,749,090-140USD 65,115 USD 82.06 USD 81.25
2025-03-05 (Wednesday)94,572IFF holding decreased by -210USD 7,683,975IFF holding increased by 121319USD 7,683,975-210USD 121,319 USD 81.25 USD 79.79
2025-03-04 (Tuesday)94,782IFF holding decreased by -280USD 7,562,656IFF holding decreased by -129761USD 7,562,656-280USD -129,761 USD 79.79 USD 80.92
2025-03-03 (Monday)95,062USD 7,692,417IFF holding decreased by -84605USD 7,692,4170USD -84,605 USD 80.92 USD 81.81
2025-02-28 (Friday)95,062IFF holding decreased by -175USD 7,777,022IFF holding increased by 59016USD 7,777,022-175USD 59,016 USD 81.81 USD 81.04
2025-02-27 (Thursday)95,237USD 7,718,006IFF holding increased by 44761USD 7,718,0060USD 44,761 USD 81.04 USD 80.57
2025-02-26 (Wednesday)95,237IFF holding increased by 70USD 7,673,245IFF holding increased by 33238USD 7,673,24570USD 33,238 USD 80.57 USD 80.28
2025-02-25 (Tuesday)95,167USD 7,640,007IFF holding increased by 63762USD 7,640,0070USD 63,762 USD 80.28 USD 79.61
2025-02-24 (Monday)95,167IFF holding increased by 70USD 7,576,245IFF holding decreased by -21054USD 7,576,24570USD -21,054 USD 79.61 USD 79.89
2025-02-21 (Friday)95,097IFF holding increased by 35USD 7,597,299IFF holding decreased by -20970USD 7,597,29935USD -20,970 USD 79.89 USD 80.14
2025-02-20 (Thursday)95,062IFF holding decreased by -105USD 7,618,269IFF holding decreased by -184473USD 7,618,269-105USD -184,473 USD 80.14 USD 81.99
2025-02-19 (Wednesday)95,167USD 7,802,742IFF holding decreased by -424445USD 7,802,7420USD -424,445 USD 81.99 USD 86.45
2025-02-18 (Tuesday)95,167USD 8,227,187IFF holding increased by 82795USD 8,227,1870USD 82,795 USD 86.45 USD 85.58
2025-02-17 (Monday)95,167USD 8,144,392USD 8,144,3920USD 0 USD 85.58 USD 85.58
2025-02-14 (Friday)95,167IFF holding decreased by -35USD 8,144,392IFF holding decreased by -42980USD 8,144,392-35USD -42,980 USD 85.58 USD 86
2025-02-13 (Thursday)95,202IFF holding decreased by -455USD 8,187,372IFF holding increased by 87137USD 8,187,372-455USD 87,137 USD 86 USD 84.68
2025-02-12 (Wednesday)95,657IFF holding decreased by -35USD 8,100,235IFF holding decreased by -53680USD 8,100,235-35USD -53,680 USD 84.68 USD 85.21
2025-02-11 (Tuesday)95,692USD 8,153,915IFF holding increased by 88036USD 8,153,9150USD 88,036 USD 85.21 USD 84.29
2025-02-10 (Monday)95,692USD 8,065,879IFF holding decreased by -2870USD 8,065,8790USD -2,870 USD 84.29 USD 84.32
2025-02-07 (Friday)95,692USD 8,068,749IFF holding decreased by -129185USD 8,068,7490USD -129,185 USD 84.32 USD 85.67
2025-02-06 (Thursday)95,692IFF holding decreased by -140USD 8,197,934IFF holding decreased by -60868USD 8,197,934-140USD -60,868 USD 85.67 USD 86.18
2025-02-05 (Wednesday)95,832IFF holding increased by 35USD 8,258,802IFF holding increased by 56663USD 8,258,80235USD 56,663 USD 86.18 USD 85.62
2025-02-04 (Tuesday)95,797IFF holding increased by 245USD 8,202,139IFF holding decreased by -53554USD 8,202,139245USD -53,554 USD 85.62 USD 86.4
2025-02-03 (Monday)95,552USD 8,255,693IFF holding decreased by -65931USD 8,255,6930USD -65,931 USD 86.4 USD 87.09
2025-01-31 (Friday)95,552USD 8,321,624IFF holding decreased by -60197USD 8,321,6240USD -60,197 USD 87.09 USD 87.72
2025-01-30 (Thursday)95,552USD 8,381,821IFF holding increased by 164349USD 8,381,8210USD 164,349 USD 87.72 USD 86
2025-01-29 (Wednesday)95,552IFF holding decreased by -245USD 8,217,472IFF holding decreased by -72800USD 8,217,472-245USD -72,800 USD 86 USD 86.54
2025-01-28 (Tuesday)95,797IFF holding increased by 70USD 8,290,272IFF holding decreased by -98285USD 8,290,27270USD -98,285 USD 86.54 USD 87.63
2025-01-27 (Monday)95,727USD 8,388,557IFF holding increased by 170394USD 8,388,5570USD 170,394 USD 87.63 USD 85.85
2025-01-24 (Friday)95,727IFF holding increased by 35USD 8,218,163IFF holding decreased by -55367USD 8,218,16335USD -55,367 USD 85.85 USD 86.46
2025-01-23 (Thursday)95,692USD 8,273,530IFF holding increased by 92821USD 8,273,5300USD 92,821 USD 86.46 USD 85.49
2025-01-22 (Wednesday)95,692IFF holding increased by 70USD 8,180,709IFF holding increased by 247USD 8,180,70970USD 247 USD 85.49 USD 85.55
2025-01-21 (Tuesday)95,622USD 8,180,462IFF holding increased by 63110USD 8,180,4620USD 63,110 USD 85.55 USD 84.89
2025-01-20 (Monday)95,622USD 8,117,352USD 8,117,3520USD 0 USD 84.89 USD 84.89
2025-01-17 (Friday)95,622USD 8,117,352IFF holding increased by 43030USD 8,117,3520USD 43,030 USD 84.89 USD 84.44
2025-01-16 (Thursday)95,622IFF holding increased by 70USD 8,074,322IFF holding increased by 31710USD 8,074,32270USD 31,710 USD 84.44 USD 84.17
2025-01-15 (Wednesday)95,552IFF holding increased by 35USD 8,042,612IFF holding increased by 50705USD 8,042,61235USD 50,705 USD 84.17 USD 83.67
2025-01-14 (Tuesday)95,517USD 7,991,907IFF holding increased by 35341USD 7,991,9070USD 35,341 USD 83.67 USD 83.3
2025-01-13 (Monday)95,517USD 7,956,566IFF holding increased by 185303USD 7,956,5660USD 185,303 USD 83.3 USD 81.36
2025-01-10 (Friday)95,517IFF holding increased by 70USD 7,771,263IFF holding decreased by -62072USD 7,771,26370USD -62,072 USD 81.36 USD 82.07
2025-01-09 (Thursday)95,447USD 7,833,335USD 7,833,3350USD 0 USD 82.07 USD 82.07
2025-01-08 (Wednesday)95,447USD 7,833,335USD 7,833,3350USD 0 USD 82.07 USD 82.07
2025-01-02 (Thursday)96,672IFF holding increased by 105USD 8,032,476IFF holding decreased by -132264USD 8,032,476105USD -132,264 USD 83.09 USD 84.55
2024-12-31 (Tuesday)96,567IFF holding increased by 70USD 8,164,740IFF holding increased by 62852USD 8,164,74070USD 62,852 USD 84.55 USD 83.96
2024-12-30 (Monday)96,497USD 8,101,888IFF holding decreased by -60793USD 8,101,8880USD -60,793 USD 83.96 USD 84.59
2024-12-27 (Friday)96,497IFF holding increased by 35USD 8,162,681IFF holding decreased by -29837USD 8,162,68135USD -29,837 USD 84.59 USD 84.93
2024-12-26 (Thursday)96,462USD 8,192,518IFF holding decreased by -17363USD 8,192,5180USD -17,363 USD 84.93 USD 85.11
2024-12-24 (Tuesday)96,462USD 8,209,881IFF holding increased by 30868USD 8,209,8810USD 30,868 USD 85.11 USD 84.79
2024-12-23 (Monday)96,462USD 8,179,013IFF holding decreased by -91639USD 8,179,0130USD -91,639 USD 84.79 USD 85.74
2024-12-20 (Friday)96,462IFF holding increased by 105USD 8,270,652IFF holding decreased by -10269USD 8,270,652105USD -10,269 USD 85.74 USD 85.94
2024-12-19 (Thursday)96,357IFF holding increased by 35USD 8,280,921IFF holding increased by 58875USD 8,280,92135USD 58,875 USD 85.94 USD 85.36
2024-12-18 (Wednesday)96,322IFF holding decreased by -35USD 8,222,046IFF holding decreased by -138851USD 8,222,046-35USD -138,851 USD 85.36 USD 86.77
2024-12-17 (Tuesday)96,357IFF holding increased by 70USD 8,360,897IFF holding decreased by -30515USD 8,360,89770USD -30,515 USD 86.77 USD 87.15
2024-12-16 (Monday)96,287USD 8,391,412IFF holding decreased by -24072USD 8,391,4120USD -24,072 USD 87.15 USD 87.4
2024-12-13 (Friday)96,287IFF holding increased by 35USD 8,415,484IFF holding decreased by -39292USD 8,415,48435USD -39,292 USD 87.4 USD 87.84
2024-12-11 (Wednesday)96,252USD 8,454,776IFF holding decreased by -68339USD 8,454,7760USD -68,339 USD 87.84 USD 88.55
2024-12-10 (Tuesday)96,252IFF holding increased by 35USD 8,523,115IFF holding decreased by -52706USD 8,523,11535USD -52,706 USD 88.55 USD 89.13
2024-12-09 (Monday)96,217USD 8,575,821IFF holding increased by 20205USD 8,575,8210USD 20,205 USD 89.13 USD 88.92
2024-12-06 (Friday)96,217IFF holding decreased by -70USD 8,555,616IFF holding decreased by -13927USD 8,555,616-70USD -13,927 USD 88.92 USD 89
2024-12-05 (Thursday)96,287IFF holding increased by 35USD 8,569,543IFF holding decreased by -25761USD 8,569,54335USD -25,761 USD 89 USD 89.3
2024-12-04 (Wednesday)96,252IFF holding decreased by -280USD 8,595,304IFF holding decreased by -108021USD 8,595,304-280USD -108,021 USD 89.3 USD 90.16
2024-12-03 (Tuesday)96,532IFF holding increased by 105USD 8,703,325IFF holding decreased by -97567USD 8,703,325105USD -97,567 USD 90.16 USD 91.27
2024-12-02 (Monday)96,427IFF holding increased by 175USD 8,800,892IFF holding increased by 7309USD 8,800,892175USD 7,309 USD 91.27 USD 91.36
2024-11-29 (Friday)96,252USD 8,793,583IFF holding increased by 51976USD 8,793,5830USD 51,976 USD 91.36 USD 90.82
2024-11-28 (Thursday)96,252USD 8,741,607USD 8,741,6070USD 0 USD 90.82 USD 90.82
2024-11-27 (Wednesday)96,252IFF holding increased by 35USD 8,741,607IFF holding decreased by -7405USD 8,741,60735USD -7,405 USD 90.82 USD 90.93
2024-11-26 (Tuesday)96,217IFF holding increased by 245USD 8,749,012IFF holding increased by 26117USD 8,749,012245USD 26,117 USD 90.93 USD 90.89
2024-11-25 (Monday)95,972USD 8,722,895IFF holding increased by 7678USD 8,722,8950USD 7,678 USD 90.89 USD 90.81
2024-11-22 (Friday)95,972USD 8,715,217IFF holding increased by 98851USD 8,715,2170USD 98,851 USD 90.81 USD 89.78
2024-11-21 (Thursday)95,972IFF holding increased by 105USD 8,616,366IFF holding increased by 99542USD 8,616,366105USD 99,542 USD 89.78 USD 88.84
2024-11-20 (Wednesday)95,867IFF holding increased by 70USD 8,516,824IFF holding decreased by -2403USD 8,516,82470USD -2,403 USD 88.84 USD 88.93
2024-11-19 (Tuesday)95,797IFF holding increased by 35USD 8,519,227IFF holding increased by 225280USD 8,519,22735USD 225,280 USD 88.93 USD 86.61
2024-11-18 (Monday)95,762IFF holding increased by 70USD 8,293,947IFF holding decreased by -263789USD 8,293,94770USD -263,789 USD 86.61 USD 89.43
2024-11-12 (Tuesday)95,692IFF holding increased by 140USD 8,557,736IFF holding decreased by -157562USD 8,557,736140USD -157,562 USD 89.43 USD 91.21
2024-11-11 (Monday)95,552IFF holding increased by 70USD 8,715,298IFF holding decreased by -95781USD 8,715,29870USD -95,781 USD 91.21 USD 92.28
2024-11-08 (Friday)95,482IFF holding increased by 280USD 8,811,079IFF holding increased by 151505USD 8,811,079280USD 151,505 USD 92.28 USD 90.96
2024-11-07 (Thursday)95,202IFF holding increased by 245USD 8,659,574IFF holding increased by 344190USD 8,659,574245USD 344,190 USD 90.96 USD 87.57
2024-11-06 (Wednesday)94,957IFF holding increased by 280USD 8,315,384IFF holding decreased by -1067107USD 8,315,384280USD -1,067,107 USD 87.57 USD 99.1
2024-11-05 (Tuesday)94,677IFF holding decreased by -70USD 9,382,491IFF holding increased by 5380USD 9,382,491-70USD 5,380 USD 99.1 USD 98.97
2024-11-04 (Monday)94,747IFF holding increased by 70USD 9,377,111IFF holding increased by 10715USD 9,377,11170USD 10,715 USD 98.97 USD 98.93
2024-11-01 (Friday)94,677IFF holding increased by 245USD 9,366,396IFF holding decreased by -22978USD 9,366,396245USD -22,978 USD 98.93 USD 99.43
2024-10-31 (Thursday)94,432USD 9,389,374IFF holding decreased by -161478USD 9,389,3740USD -161,478 USD 99.43 USD 101.14
2024-10-30 (Wednesday)94,432USD 9,550,852IFF holding decreased by -17943USD 9,550,8520USD -17,943 USD 101.14 USD 101.33
2024-10-29 (Tuesday)94,432USD 9,568,795IFF holding decreased by -82155USD 9,568,7950USD -82,155 USD 101.33 USD 102.2
2024-10-28 (Monday)94,432IFF holding increased by 175USD 9,650,950IFF holding increased by 88577USD 9,650,950175USD 88,577 USD 102.2 USD 101.45
2024-10-25 (Friday)94,257IFF holding increased by 385USD 9,562,373IFF holding decreased by -54813USD 9,562,373385USD -54,813 USD 101.45 USD 102.45
2024-10-24 (Thursday)93,872USD 9,617,186IFF holding decreased by -140808USD 9,617,1860USD -140,808 USD 102.45 USD 103.95
2024-10-23 (Wednesday)93,872IFF holding decreased by -35USD 9,757,994IFF holding increased by 3874USD 9,757,994-35USD 3,874 USD 103.95 USD 103.87
2024-10-22 (Tuesday)93,907USD 9,754,120IFF holding decreased by -18781USD 9,754,1200USD -18,781 USD 103.87 USD 104.07
2024-10-21 (Monday)93,907IFF holding increased by 35USD 9,772,901IFF holding decreased by -36723USD 9,772,90135USD -36,723 USD 104.07 USD 104.5
2024-10-18 (Friday)93,872USD 9,809,624USD 9,809,624
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE0031442068

Show aggregate share trades of IFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-105 73.590* 84.34 Profit of 8,855 on sale
2025-05-02SELL-35 79.060* 84.46 Profit of 2,956 on sale
2025-04-29SELL-105 77.550* 84.61 Profit of 8,884 on sale
2025-04-24BUY35 76.640* 84.81
2025-04-22BUY140 74.640* 84.97
2025-04-16BUY35 71.060* 85.41
2025-04-15BUY35 72.490* 85.52
2025-04-11BUY70 73.170* 85.73
2025-04-09BUY175 72.970* 85.98
2025-04-08BUY525 66.850* 86.15
2025-04-07SELL-245 70.710* 86.29 Profit of 21,141 on sale
2025-04-04SELL-525 73.120* 86.41 Profit of 45,365 on sale
2025-04-02SELL-105 78.620* 86.48 Profit of 9,081 on sale
2025-04-01SELL-35 77.430* 86.57 Profit of 3,030 on sale
2025-03-31SELL-70 77.610* 86.65 Profit of 6,066 on sale
2025-03-28BUY70 76.480* 86.75
2025-03-25BUY105 76.920* 87.02
2025-03-24BUY140 77.530* 87.11
2025-03-21SELL-70 77.840* 87.20 Profit of 6,104 on sale
2025-03-20BUY70 79.740* 87.28
2025-03-19BUY140 80.550* 87.35
2025-03-17SELL-105 82.040* 87.47 Profit of 9,185 on sale
2025-03-14SELL-70 79.650* 87.55 Profit of 6,129 on sale
2025-03-13SELL-210 79.170* 87.64 Profit of 18,405 on sale
2025-03-11SELL-245 79.880* 87.82 Profit of 21,515 on sale
2025-03-10SELL-140 80.330* 87.90 Profit of 12,306 on sale
2025-03-06SELL-140 82.060* 88.02 Profit of 12,323 on sale
2025-03-05SELL-210 81.250* 88.10 Profit of 18,501 on sale
2025-03-04SELL-280 79.790* 88.20 Profit of 24,695 on sale
2025-02-28SELL-175 81.810* 88.36 Profit of 15,463 on sale
2025-02-26BUY70 80.570* 88.54
2025-02-24BUY70 79.610* 88.75
2025-02-21BUY35 79.890* 88.86
2025-02-20SELL-105 80.140* 88.97 Profit of 9,342 on sale
2025-02-14SELL-35 85.580* 89.19 Profit of 3,122 on sale
2025-02-13SELL-455 86.000* 89.23 Profit of 40,601 on sale
2025-02-12SELL-35 84.680* 89.30 Profit of 3,125 on sale
2025-02-06SELL-140 85.670* 89.55 Profit of 12,537 on sale
2025-02-05BUY35 86.180* 89.60
2025-02-04BUY245 85.620* 89.66
2025-01-29SELL-245 86.000* 89.84 Profit of 22,011 on sale
2025-01-28BUY70 86.540* 89.90
2025-01-24BUY35 85.850* 90.00
2025-01-22BUY70 85.490* 90.14
2025-01-16BUY70 84.440* 90.52
2025-01-15BUY35 84.170* 90.64
2025-01-10BUY70 81.360* 91.12
2025-01-02BUY105 83.090* 91.67
2024-12-31BUY70 84.550* 91.83
2024-12-27BUY35 84.590* 92.17
2024-12-20BUY105 85.740* 92.87
2024-12-19BUY35 85.940* 93.05
2024-12-18SELL-35 85.360* 93.25 Profit of 3,264 on sale
2024-12-17BUY70 86.770* 93.43
2024-12-13BUY35 87.400* 93.78
2024-12-10BUY35 88.550* 94.12
2024-12-06SELL-70 88.920* 94.45 Profit of 6,611 on sale
2024-12-05BUY35 89.000* 94.63
2024-12-04SELL-280 89.300* 94.81 Profit of 26,547 on sale
2024-12-03BUY105 90.160* 94.98
2024-12-02BUY175 91.270* 95.12
2024-11-27BUY35 90.820* 95.63
2024-11-26BUY245 90.930* 95.83
2024-11-21BUY105 89.780* 96.64
2024-11-20BUY70 88.840* 97.05
2024-11-19BUY35 88.930* 97.50
2024-11-18BUY70 86.610* 98.14
2024-11-12BUY140 89.430* 98.68
2024-11-11BUY70 91.210* 99.18
2024-11-08BUY280 92.280* 99.67
2024-11-07BUY245 90.960* 100.34
2024-11-06BUY280 87.570* 101.41
2024-11-05SELL-70 99.100* 101.62 Profit of 7,113 on sale
2024-11-04BUY70 98.970* 101.88
2024-11-01BUY245 98.930* 102.21
2024-10-28BUY175 102.200* 103.16
2024-10-25BUY385 101.450* 103.58
2024-10-23SELL-35 103.950* 103.97 Profit of 3,639 on sale
2024-10-21BUY35 104.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08384,812219841,03845.8%
2025-05-07866,63201,551,09855.9%
2025-05-06317,1970519,31161.1%
2025-05-05255,2030418,52761.0%
2025-05-02227,86029347,27565.6%
2025-05-01486,5050652,64874.5%
2025-04-30388,919225475,22981.8%
2025-04-29247,1450370,01566.8%
2025-04-28222,91246402,19555.4%
2025-04-25256,1551,315469,75254.5%
2025-04-24183,0320355,00751.6%
2025-04-23401,070464723,15255.5%
2025-04-22191,3340348,54354.9%
2025-04-21348,5370587,24959.4%
2025-04-17228,7801,265868,11526.4%
2025-04-16148,07852777,67419.0%
2025-04-15146,16034449,00232.6%
2025-04-14245,9880744,11633.1%
2025-04-11405,5100830,71148.8%
2025-04-10351,54039981,65535.8%
2025-04-09799,9395401,645,24348.6%
2025-04-08536,4342171,466,79736.6%
2025-04-07567,868751,032,67355.0%
2025-04-04713,3826701,081,25266.0%
2025-04-03477,847600856,29655.8%
2025-04-02401,64952745,24453.9%
2025-04-01189,8650320,29159.3%
2025-03-31271,91266452,51560.1%
2025-03-28151,53752311,21748.7%
2025-03-27154,0441316,65148.6%
2025-03-26277,973501,190,74823.3%
2025-03-25249,0501,795571,50943.6%
2025-03-24343,6182650,42352.8%
2025-03-21217,771175665,77032.7%
2025-03-20206,1420379,19654.4%
2025-03-19168,132403366,75945.8%
2025-03-18218,729591607,74036.0%
2025-03-17214,54216424,79550.5%
2025-03-14264,08949796,28633.2%
2025-03-13322,29894533,48260.4%
2025-03-12801,6933581,178,93568.0%
2025-03-11574,5466821,112,25751.7%
2025-03-10244,31667500,91948.8%
2025-03-07248,407334718,65534.6%
2025-03-06287,508107495,29458.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.