ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for IPG

Stock NameThe Interpublic Group of Companies Inc
TickerIPG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4606901001
LEI5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
IPG Makes Bullish Cross Above Critical Moving Average
In trading on Tuesday, shares of Interpublic Group of Companies Inc. (Symbol: IPG) crossed above their 200 day moving average of $26.50, changing hands as high as $26.70 per share. Interpublic Group of Companies Inc. shares are currently trading up about 1.6% on the day. The c - 2025-08-19 12:45:28
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Average Rating of “Hold” by Brokerages
Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) has earned an average recommendation of “Hold” from the nine ratings firms that are covering the firm, Marketbeat reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12-month price objective […] - 2025-08-19 04:26:49
IPG April 2026 Options Begin Trading
Investors in Interpublic Group of Companies Inc. (Symbol: IPG) saw new options begin trading today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the new - 2025-08-14 14:32:48
US Bancorp DE Has $626,000 Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
US Bancorp DE lowered its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 33.9% in the first quarter, HoldingsChannel reports. The firm owned 23,038 shares of the business services provider’s stock after selling 11,830 shares during the period. US Bancorp DE’s holdings in Interpublic Group of Companies were […] - 2025-08-12 04:40:50
Blair William & Co. IL Sells 3,764 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Blair William & Co. IL lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 15.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,226 shares of the business services provider’s stock after selling 3,764 shares […] - 2025-08-11 05:52:56
Federated Hermes Inc. Has $1 Million Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Federated Hermes Inc. raised its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 13.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 36,944 shares of the business services provider’s stock after buying an additional 4,371 shares during the […] - 2025-08-07 04:31:02
Palantir Technologies Q2 Earnings and Revenues Beat Estimates
PLTR surges on Q2 earnings beat with 48% revenue growth, soaring U.S. demand and raised full-year guidance, fueling momentum. - 2025-08-05 11:54:00
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Consensus Rating of “Hold” by Brokerages
Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) have earned an average rating of “Hold” from the nine analysts that are covering the firm, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1 […] - 2025-07-25 05:53:00
Csenge Advisory Group Sells 2,781 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Csenge Advisory Group reduced its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 22.6% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,510 shares of the business services provider’s stock after selling 2,781 shares during the quarter. […] - 2025-07-23 06:30:55
Edgestream Partners L.P. Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Edgestream Partners L.P. lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 79.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 11,396 shares of the business services provider’s stock after selling 44,876 shares during the period. Edgestream Partners L.P.’s holdings in […] - 2025-07-21 06:23:36
New York State Common Retirement Fund Has $6.42 Million Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
New York State Common Retirement Fund cut its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 25.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 236,280 shares of the business services provider’s stock after selling […] - 2025-07-21 05:42:51
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Signaturefd LLC
Signaturefd LLC cut its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 44.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,078 shares of the business services provider’s stock after selling 3,259 shares during the period. Signaturefd LLC’s holdings in […] - 2025-07-21 05:09:29
Ballentine Partners LLC Trims Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Ballentine Partners LLC lowered its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 39.9% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,618 shares of the business services provider’s stock after selling 5,050 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-18 05:09:01
YieldBoost Interpublic Group of Companies From 5.4% To 9.5% Using Options
Shareholders of Interpublic Group of Companies Inc. (Symbol: IPG) looking to boost their income beyond the stock's 5.4% annualized dividend yield can sell the January 2026 covered call at the $28 strike and collect the premium based on the 50 cents bid, which annualizes to an ad - 2025-07-17 12:42:10
Xponance Inc. Sells 488 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Xponance Inc. reduced its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.8% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 59,356 shares of the business services provider’s stock after selling 488 shares during the quarter. […] - 2025-07-16 07:23:18
JPMorgan Chase & Co. Cuts Interpublic Group of Companies (NYSE:IPG) Price Target to $33.00
Interpublic Group of Companies (NYSE:IPG – Free Report) had its target price cut by JPMorgan Chase & Co. from $35.00 to $33.00 in a research note released on Thursday,Benzinga reports. They currently have an overweight rating on the business services provider’s stock. IPG has been the subject of a number of other research reports. Wall […] - 2025-07-13 05:54:50
Principal Financial Group Inc. Has $37.34 Million Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Principal Financial Group Inc. lifted its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,374,959 shares of the business services provider’s stock after purchasing an additional 17,341 shares […] - 2025-07-08 05:26:55
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Amalgamated Bank
Amalgamated Bank cut its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% in the first quarter, HoldingsChannel.com reports. The fund owned 71,215 shares of the business services provider’s stock after selling 906 shares during the period. Amalgamated Bank’s holdings in Interpublic Group of Companies were worth $1,934,000 […] - 2025-07-07 04:48:38
KBC Group NV Lowers Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
KBC Group NV decreased its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 17.2% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 85,274 shares of the business services provider’s stock after selling 17,744 shares during the period. […] - 2025-07-04 05:19:14
Sumitomo Mitsui Trust Group Inc. Has $25.07 Million Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Sumitomo Mitsui Trust Group Inc. lowered its stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 923,030 shares of the business services provider’s stock after selling […] - 2025-07-03 05:35:02
Mirae Asset Global Investments Co. Ltd. Grows Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 357,374 shares of the business services provider’s […] - 2025-07-01 06:19:03
Wealth Enhancement Advisory Services LLC Sells 1,797 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Wealth Enhancement Advisory Services LLC trimmed its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 3.0% in the first quarter, according to its most recent filing with the SEC. The firm owned 57,576 shares of the business services provider’s stock after selling 1,797 shares during the period. Wealth […] - 2025-07-01 04:23:04
Chevy Chase Trust Holdings LLC Buys 473 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Chevy Chase Trust Holdings LLC increased its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 195,950 shares of the business services provider’s stock after acquiring an additional 473 shares during […] - 2025-06-27 05:12:49
Barclays Downgrades Interpublic Group of Companies (NYSE:IPG) to Equal Weight
Interpublic Group of Companies (NYSE:IPG – Get Free Report) was downgraded by investment analysts at Barclays from an “overweight” rating to an “equal weight” rating in a report issued on Wednesday, MarketBeat reports. They presently have a $27.50 price target on the business services provider’s stock, down from their previous price target of $34.00. Barclays‘s […] - 2025-06-27 03:10:44
Avior Wealth Management LLC Increases Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Avior Wealth Management LLC increased its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 350.7% in the 1st quarter, HoldingsChannel reports. The fund owned 8,798 shares of the business services provider’s stock after purchasing an additional 6,846 shares during the period. Avior Wealth Management LLC’s holdings in Interpublic Group of […] - 2025-06-24 04:52:53
After Hours Most Active for Jun 18, 2025 : NVDA, GOOG, AMZN, HPE, AUR, INTC, AAPL, MRK, IPG, PM, SLB, JNJ
The NASDAQ 100 After Hours Indicator is up 12.69 to 21,732.38. The total After hours volume is currently 130,029,937 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.2492 at $145.23, with 7,607,345 shares traded. - 2025-06-18 17:24:59
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 136,000 shares of the business services provider’s stock after selling 15,000 shares during the quarter. […] - 2025-06-18 06:06:56
Yousif Capital Management LLC Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Yousif Capital Management LLC reduced its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 51,048 shares of the business services provider’s stock after selling 503 shares […] - 2025-06-18 04:28:50
Fifth Third Bancorp Sells 7,977 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Fifth Third Bancorp reduced its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 23.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 25,934 shares of the business services provider’s stock after selling 7,977 shares […] - 2025-06-17 04:50:57

iShares Core S&P 500 UCITS ETF USD (Dist) IPG holdings

DateNumber of IPG Shares HeldBase Market Value of IPG SharesLocal Market Value of IPG SharesChange in IPG Shares HeldChange in IPG Base ValueCurrent Price per IPG Share HeldPrevious Price per IPG Share Held
2025-11-25 (Tuesday)127,948IPG holding decreased by -441USD 3,206,377IPG holding decreased by -94504USD 3,206,377-441USD -94,504 USD 25.06 USD 25.71
2025-11-24 (Monday)128,389USD 3,300,881IPG holding decreased by -1284USD 3,300,8810USD -1,284 USD 25.71 USD 25.72
2025-11-21 (Friday)128,389IPG holding decreased by -49USD 3,302,165IPG holding increased by 149012USD 3,302,165-49USD 149,012 USD 25.72 USD 24.55
2025-11-20 (Thursday)128,438USD 3,153,153IPG holding decreased by -17981USD 3,153,1530USD -17,981 USD 24.55 USD 24.69
2025-11-19 (Wednesday)128,438IPG holding decreased by -98USD 3,171,134IPG holding decreased by -67973USD 3,171,134-98USD -67,973 USD 24.69 USD 25.2
2025-11-18 (Tuesday)128,536IPG holding decreased by -147USD 3,239,107IPG holding increased by 18172USD 3,239,107-147USD 18,172 USD 25.2 USD 25.03
2025-11-17 (Monday)128,683IPG holding decreased by -196USD 3,220,935IPG holding decreased by -10062USD 3,220,935-196USD -10,062 USD 25.03 USD 25.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE0031442068

Show aggregate share trades of IPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25SELL-44126.00024.945 25.050EUR -11,047 26.50 Profit of 639 on sale
2025-11-21SELL-4925.78024.680 24.790EUR -1,215 26.51 Profit of 84 on sale
2025-11-19SELL-9825.28524.655 24.718EUR -2,422 26.52 Profit of 177 on sale
2025-11-18SELL-14725.27024.820 24.865EUR -3,655 26.53 Profit of 244 on sale
2025-11-17SELL-19625.07024.780 24.809EUR -4,863 26.53 Profit of 338 on sale
2025-11-13SELL-39225.53525.040 25.090EUR -9,835 26.54 Profit of 568 on sale
2025-11-11SELL-9825.41024.870 24.924EUR -2,443 26.54 Profit of 159 on sale
2025-11-10SELL-29425.47024.390 24.498EUR -7,202 26.55 Profit of 603 on sale
2025-11-06SELL-9825.85024.940 25.031EUR -2,453 26.56 Profit of 149 on sale
2025-11-04SELL-19625.36024.940 24.982EUR -4,896 26.56 Profit of 309 on sale
2025-10-31SELL-44125.76525.365 25.405EUR -11,204 26.56 Profit of 511 on sale
2025-10-22SELL-4927.78028.240 28.194EUR -1,382 26.56 Loss of -80 on sale
2025-10-21SELL-9826.94027.250 27.219EUR -2,667 26.56 Loss of -65 on sale
2025-10-16BUY4926.34027.070 26.997EUR 1,323 26.56
2025-10-14SELL-14726.79026.800 26.799EUR -3,939 26.56 Loss of -36 on sale
2025-10-13SELL-19626.11026.440 26.407EUR -5,176 26.56 Profit of 29 on sale
2025-10-08BUY4927.28027.560 27.532EUR 1,349 26.56
2025-10-07BUY19627.24027.460 27.438EUR 5,378 26.55
2025-09-25BUY4925.93026.260 26.227EUR 1,285 26.55
2025-09-24SELL-14726.30026.420 26.408EUR -3,882 26.56 Profit of 22 on sale
2025-09-18BUY4926.02026.330 26.299EUR 1,289 26.56
2025-09-17BUY4926.26026.860 26.800EUR 1,313 26.56
2025-09-12SELL-4926.39026.700 26.669EUR -1,307 26.56 Loss of -5 on sale
2025-09-11BUY4926.70026.700 26.700EUR 1,308 26.56
2025-09-10SELL-3,63125.96026.500 26.446EUR -96,025 26.56 Profit of 432 on sale
2025-09-05BUY5227.15027.420 27.393EUR 1,424 26.56
2025-09-04SELL-31226.84026.850 26.849EUR -8,377 26.56 Loss of -91 on sale
2025-09-02SELL-5226.30026.780 26.732EUR -1,390 26.56 Loss of -9 on sale
2025-08-29SELL-5226.84026.920 26.912EUR -1,399 26.56 Loss of -18 on sale
2025-08-28SELL-5226.69027.020 26.987EUR -1,403 26.56 Loss of -22 on sale
2025-08-27SELL-26026.92027.010 27.001EUR -7,020 26.55 Loss of -116 on sale
2025-08-22SELL-5227.26027.410 27.395EUR -1,425 26.55 Loss of -44 on sale
2025-08-19SELL-10426.58026.700 26.688EUR -2,776 26.55 Loss of -15 on sale
2025-08-15SELL-5226.09026.290 26.270EUR -1,366 26.55 Profit of 15 on sale
2025-08-13SELL-26026.20026.250 26.245EUR -6,824 26.55 Profit of 80 on sale
2025-08-12SELL-67625.27025.490 25.468EUR -17,216 26.56 Profit of 739 on sale
2025-08-07SELL-78024.83025.210 25.172EUR -19,634 26.59 Profit of 1,103 on sale
2025-08-05BUY5224.74024.880 24.866EUR 1,293 26.60
2025-08-04BUY5224.54024.660 24.648EUR 1,282 26.61
2025-08-01BUY5224.24024.570 24.537EUR 1,276 26.63
2025-07-31BUY15624.60025.040 24.996EUR 3,899 26.64
2025-07-28BUY5225.52026.110 26.051EUR 1,355 26.66
2025-07-25SELL-10426.05026.390 26.356EUR -2,741 26.66 Profit of 32 on sale
2025-07-24BUY5226.31027.030 26.958EUR 1,402 26.66
2025-07-18BUY5224.18024.520 24.486EUR 1,273 26.70
2025-07-14SELL-5224.73024.820 24.811EUR -1,290 26.75 Profit of 101 on sale
2025-07-08SELL-10425.36025.560 25.540EUR -2,656 26.79 Profit of 130 on sale
2025-07-02BUY31225.55025.630 25.622EUR 7,994 26.82
2025-06-24SELL-10424.69024.740 24.735EUR -2,572 26.90 Profit of 225 on sale
2025-06-23SELL-5224.43024.480 24.475EUR -1,273 26.91 Profit of 127 on sale
2025-06-20SELL-31223.42023.580 23.564EUR -7,352 26.93 Profit of 1,051 on sale
2025-06-13SELL-31223.00023.460 23.414EUR -7,305 27.05 Profit of 1,135 on sale
2025-06-12SELL-15623.64024.150 24.099EUR -3,759 27.07 Profit of 464 on sale
2025-06-06BUY5223.06023.130 23.123EUR 1,202 27.17
2025-06-02SELL-15622.87023.450 23.392EUR -3,649 27.28 Profit of 607 on sale
2025-05-29SELL-5224.31024.440 24.427EUR -1,270 27.32 Profit of 151 on sale
2025-05-27BUY5224.48024.550 24.543EUR 1,276 27.36
2025-05-23BUY5224.00024.070 24.063EUR 1,251 27.41
2025-05-21SELL-15624.28025.010 24.937EUR -3,890 27.46 Profit of 393 on sale
2025-05-15BUY20825.18025.260 25.252EUR 5,252 27.52
2025-05-14SELL-31225.09025.650 25.594EUR -7,985 27.54 Profit of 606 on sale
2025-05-13SELL-62425.63025.810 25.792EUR -16,094 27.55 Profit of 1,097 on sale
2025-05-07SELL-15624.98025.260 25.232EUR -3,936 27.62 Profit of 372 on sale
2025-05-02SELL-5225.38025.530 25.515EUR -1,327 27.67 Profit of 112 on sale
2025-04-29SELL-15624.98025.150 25.133EUR -3,921 27.74 Profit of 406 on sale
2025-04-24BUY5225.08025.210 25.197EUR 1,310 27.81
2025-04-22BUY20823.90023.980 23.972EUR 4,986 27.87
2025-04-16BUY5223.27025.100 24.917EUR 1,296 28.02
2025-04-15BUY5225.14025.440 25.410EUR 1,321 28.04
2025-04-11BUY10424.59024.640 24.635EUR 2,562 28.10
2025-04-09BUY26024.97025.090 25.078EUR 6,520 28.16
2025-04-08BUY78022.92024.150 24.027EUR 18,741 28.21
2025-04-07SELL-36423.28024.480 24.360EUR -8,867 28.25 Profit of 1,418 on sale
2025-04-04SELL-78023.70024.530 24.447EUR -19,069 28.30 Profit of 3,003 on sale
2025-04-02SELL-15626.04026.280 26.256EUR -4,096 28.32 Profit of 322 on sale
2025-04-01SELL-5226.12027.190 27.083EUR -1,408 28.34 Profit of 65 on sale
2025-03-31SELL-10427.16027.210 27.205EUR -2,829 28.35 Profit of 119 on sale
2025-03-28BUY10426.29026.740 26.695EUR 2,776 28.37
2025-03-25BUY15626.29026.530 26.506EUR 4,135 28.43
2025-03-24BUY20825.93026.540 26.479EUR 5,508 28.45
2025-03-21SELL-10426.51026.830 26.798EUR -2,787 28.47 Profit of 174 on sale
2025-03-20BUY10426.47026.760 26.731EUR 2,780 28.49
2025-03-19BUY20826.65026.890 26.866EUR 5,588 28.51
2025-03-17SELL-15626.23026.560 26.527EUR -4,138 28.55 Profit of 316 on sale
2025-03-14SELL-10426.43026.570 26.556EUR -2,762 28.58 Profit of 210 on sale
2025-03-13SELL-31226.09026.790 26.720EUR -8,337 28.60 Profit of 588 on sale
2025-03-11SELL-36427.31028.390 28.282EUR -10,295 28.64 Profit of 131 on sale
2025-03-10SELL-20828.19029.620 29.477EUR -6,131 28.65 Loss of -173 on sale
2025-03-06SELL-20827.33027.570 27.546EUR -5,730 28.67 Profit of 233 on sale
2025-03-05SELL-31227.16027.220 27.214EUR -8,491 28.68 Profit of 459 on sale
2025-03-04SELL-41626.71027.090 27.052EUR -11,254 28.71 Profit of 688 on sale
2025-02-28SELL-26027.40027.450 27.445EUR -7,136 28.75 Profit of 339 on sale
2025-02-26BUY10427.66027.930 27.903EUR 2,902 28.78
2025-02-24BUY10427.57027.890 27.858EUR 2,897 28.81
2025-02-21BUY5227.07027.590 27.538EUR 1,432 28.83
2025-02-20SELL-15627.56027.760 27.740EUR -4,327 28.85 Profit of 173 on sale
2025-02-14SELL-5227.05027.280 27.257EUR -1,417 28.93 Profit of 87 on sale
2025-02-13SELL-67626.96027.020 27.014EUR -18,261 28.96 Profit of 1,313 on sale
2025-02-12SELL-5226.78027.200 27.158EUR -1,412 28.99 Profit of 95 on sale
2025-02-06SELL-20827.72028.300 28.242EUR -5,874 29.08 Profit of 174 on sale
2025-02-05BUY5227.98028.920 28.826EUR 1,499 29.10
2025-02-04BUY36428.80029.250 29.205EUR 10,631 29.10
2025-01-29SELL-36428.78029.150 29.113EUR -10,597 29.12 Profit of 2 on sale
2025-01-28BUY10428.85029.340 29.291EUR 3,046 29.12
2025-01-24BUY5228.54028.840 28.810EUR 1,498 29.13
2025-01-22BUY10428.21028.310 28.300EUR 2,943 29.16
2025-01-16BUY10427.89028.110 28.088EUR 2,921 29.25
2025-01-15BUY5227.78027.890 27.879EUR 1,450 29.28
2025-01-10BUY10426.64027.400 27.324EUR 2,842 29.42
2025-01-02BUY15628.13028.270 28.256EUR 4,408 29.53
2024-12-31BUY10428.02028.240 28.218EUR 2,935 29.56
2024-12-27BUY5228.11028.600 28.551EUR 1,485 29.63
2024-12-20BUY15629.07029.340 29.313EUR 4,573 29.74
2024-12-19BUY5228.63029.410 29.332EUR 1,525 29.77
2024-12-18SELL-5229.07029.980 29.889EUR -1,554 29.78 Loss of -5 on sale
2024-12-17BUY10429.17029.980 29.899EUR 3,109 29.80
2024-12-13BUY5229.89029.940 29.935EUR 1,557 29.79
2024-12-10BUY5230.38031.270 31.181EUR 1,621 29.77
2024-12-06SELL-10429.26029.720 29.674EUR -3,086 29.77 Profit of 10 on sale
2024-12-05BUY5229.48029.670 29.651EUR 1,542 29.78
2024-12-04SELL-41629.24029.900 29.834EUR -12,411 29.79 Loss of -16 on sale
2024-12-03BUY15629.90030.220 30.188EUR 4,709 29.79
2024-12-02BUY26030.12030.570 30.525EUR 7,936 29.78
2024-11-27BUY5230.48031.010 30.957EUR 1,610 29.68
2024-11-26BUY36430.63030.830 30.810EUR 11,215 29.64
2024-11-21BUY15629.15029.260 29.249EUR 4,563 29.61
2024-11-20BUY10428.38028.450 28.443EUR 2,958 29.68
2024-11-19BUY5227.66027.770 27.759EUR 1,443 29.79
2024-11-18BUY10427.52027.550 27.547EUR 2,865 29.92
2024-11-12BUY20829.25029.750 29.700EUR 6,178 29.96
2024-11-11BUY10429.62030.060 30.016EUR 3,122 29.99
2024-11-08BUY41629.83030.140 30.109EUR 12,525 30.00
2024-11-07BUY36430.07030.470 30.430EUR 11,077 29.99
2024-11-06BUY41630.38031.000 30.938EUR 12,870 29.96
2024-11-05SELL-10429.77029.810 29.806EUR -3,100 29.98 Profit of 18 on sale
2024-11-04BUY10429.50029.530 29.527EUR 3,071 30.02
2024-11-01BUY36429.48029.810 29.777EUR 10,839 30.08
2024-10-28BUY26030.24030.300 30.294EUR 7,876 30.23
2024-10-25BUY57229.80030.180 30.142EUR 17,241 30.33
2024-10-23SELL-5230.04030.430 30.391EUR -1,580 30.70 Profit of 16 on sale
2024-10-21BUY5231.62032.180 32.124EUR 1,670 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19444,1781,8541,291,32634.4%
2025-09-18319,468133788,64840.5%
2025-09-17633,96411,300,60748.7%
2025-09-16308,2500814,39937.8%
2025-09-15402,1130918,16843.8%
2025-09-12271,929629832,55132.7%
2025-09-11394,4168631,117,44135.3%
2025-09-10408,58531,252,73132.6%
2025-09-09351,0990930,33937.7%
2025-09-08374,4130938,57739.9%
2025-09-05613,5682001,280,15047.9%
2025-09-04378,1841760,56649.7%
2025-09-03463,113531,325,74134.9%
2025-09-02768,2081,8512,561,80530.0%
2025-08-29418,5880621,31767.4%
2025-08-28420,51371,082,97738.8%
2025-08-27373,85391,757,99221.3%
2025-08-262,830,8512654,861,24058.2%
2025-08-251,509,24802,766,59654.6%
2025-08-221,433,2821,4015,858,46024.5%
2025-08-21455,4140813,29256.0%
2025-08-20614,2311922,609,78023.5%
2025-08-19824,17901,705,68948.3%
2025-08-18368,80326720,92851.2%
2025-08-15402,6455964,27241.8%
2025-08-14530,65401,436,48636.9%
2025-08-131,057,53402,880,36836.7%
2025-08-12793,74903,192,72924.9%
2025-08-11387,89902,721,04414.3%
2025-08-08516,99002,886,91917.9%
2025-08-07518,82301,191,38943.5%
2025-08-06312,55801,060,46329.5%
2025-08-05250,7650581,83043.1%
2025-08-04265,64026805,43733.0%
2025-08-01694,7302,1501,296,86353.6%
2025-07-311,509,80002,498,33760.4%
2025-07-30275,2611961,262,77821.8%
2025-07-29226,10710871,81925.9%
2025-07-28191,2670747,28825.6%
2025-07-25448,62301,327,82833.8%
2025-07-24622,53402,244,14527.7%
2025-07-23989,64002,677,11437.0%
2025-07-22478,7302043,364,76814.2%
2025-07-211,124,493191,954,92657.5%
2025-07-182,436,27903,659,15766.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy