ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for IR

Stock NameIngersoll Rand Inc
TickerIR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45687V1061
LEI5299004C02FMZCUOIR50

Show aggregate IR holdings

News associated with IR

Top Analyst Reports for Microsoft, Amazon.com & Philip Morris
Microsoft, Amazon.com and Philip Morris headline fresh analyst reports highlighting AI, cloud, and smoke-free growth momentum. - 2025-09-05 18:11:00
The Implied Analyst 12-Month Target For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lessened its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 37.1% during the first quarter, Holdings Channel reports. The firm owned 6,892 shares of the industrial products company’s stock after selling 4,067 shares during the period. Atria Wealth Solutions Inc.’s holdings in Ingersoll Rand were worth $552,000 at the […] - 2025-08-14 05:36:54
Morgan Stanley Lowers Ingersoll Rand (NYSE:IR) Price Target to $85.00
Ingersoll Rand (NYSE:IR – Free Report) had its target price decreased by Morgan Stanley from $88.00 to $85.00 in a research report report published on Wednesday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the industrial products company’s stock. Other research analysts have also issued reports about the stock. Melius lowered shares of […] - 2025-08-14 04:50:42
Financial Analysis: Ingersoll Rand (NYSE:IR) vs. IHI (OTCMKTS:IHICY)
Ingersoll Rand (NYSE:IR – Get Free Report) and IHI (OTCMKTS:IHICY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares Ingersoll Rand and IHI’s […] - 2025-08-14 02:15:00
Stifel Nicolaus Has Lowered Expectations for Ingersoll Rand (NYSE:IR) Stock Price
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price dropped by stock analysts at Stifel Nicolaus from $95.00 to $78.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 0.33% from […] - 2025-08-06 03:12:48
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Financial Comparison: Ingersoll Rand (NYSE:IR) versus Japan Steel Works (OTCMKTS:JPSWY)
Ingersoll Rand (NYSE:IR – Get Free Report) and Japan Steel Works (OTCMKTS:JPSWY – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, dividends, valuation, profitability, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 95.3% of Ingersoll […] - 2025-07-29 02:32:54
New York State Common Retirement Fund Has $18.27 Million Stake in Ingersoll Rand Inc. (NYSE:IR)
New York State Common Retirement Fund decreased its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 228,286 shares of the industrial products company’s stock after selling 20,562 shares during the period. New York State Common Retirement Fund’s holdings in Ingersoll Rand […] - 2025-07-17 05:39:39
Brown Advisory Inc. Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:54
Brown Advisory Inc. Has $459,000 Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings in […] - 2025-07-16 04:56:58
Ingersoll Rand (NYSE:IR) Lowered to “Hold” Rating by Melius
Melius cut shares of Ingersoll Rand (NYSE:IR – Free Report) from a buy rating to a hold rating in a research report released on Monday morning, Marketbeat.com reports. They currently have $93.00 target price on the industrial products company’s stock. Other research analysts also recently issued research reports about the company. Barclays boosted their price […] - 2025-07-15 07:55:16
Axxcess Wealth Management LLC Takes Position in Ingersoll Rand Inc. (NYSE:IR)
Axxcess Wealth Management LLC bought a new position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 3,424 shares of the industrial products company’s stock, valued at approximately $274,000. […] - 2025-07-14 05:46:59
Ingersoll Rand (IR) Shares Cross Above 200 DMA
In trading on Thursday, shares of Ingersoll Rand Inc (Symbol: IR) crossed above their 200 day moving average of $88.92, changing hands as high as $89.82 per share. Ingersoll Rand Inc shares are currently trading up about 2.4% on the day. The chart below shows the one year perf - 2025-07-10 12:41:54
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1,460.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 58,923 shares of the industrial products company’s stock after purchasing an additional 55,146 shares during the […] - 2025-07-08 06:22:51
Mutual Advisors LLC Acquires 2,451 Shares of Ingersoll Rand Inc. (NYSE:IR)
Mutual Advisors LLC boosted its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 61.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,447 shares of the industrial products company’s stock after buying an additional 2,451 shares during the period. Mutual Advisors LLC’s holdings in Ingersoll Rand were worth $483,000 at […] - 2025-07-08 05:38:58
Ingersoll Rand Inc. (NYSE:IR) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Ingersoll Rand Inc. (NYSE:IR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eleven research firms that are presently covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-07-07 04:08:50
DAVENPORT & Co LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
DAVENPORT & Co LLC lowered its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The fund owned 16,022 shares of the industrial products company’s stock after selling 452 shares during the quarter. DAVENPORT & Co LLC’s holdings in Ingersoll Rand were worth $1,282,000 as of […] - 2025-07-06 05:38:59
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Golden State Wealth Management LLC
Golden State Wealth Management LLC raised its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 190.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 477 shares of the industrial products company’s stock after acquiring an additional […] - 2025-07-03 06:09:01
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by KBC Group NV
KBC Group NV lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 6.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 70,741 shares of the industrial products company’s stock after selling 4,633 shares during the quarter. […] - 2025-07-03 05:35:10
Wells Fargo & Company Raises Ingersoll Rand (NYSE:IR) Price Target to $95.00
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price increased by investment analysts at Wells Fargo & Company from $86.00 to $95.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective would indicate a […] - 2025-07-03 04:38:51
Mirae Asset Global Investments Co. Ltd. Increases Stake in Ingersoll Rand Inc. (NYSE:IR)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 11.6% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,988 shares of the industrial products company’s stock after buying an additional 4,899 shares […] - 2025-07-02 05:34:54
Bessemer Group Inc. Has $833,000 Holdings in Ingersoll Rand Inc. (NYSE:IR)
Bessemer Group Inc. cut its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 10,417 shares of the industrial products company’s stock after selling 141 shares during the quarter. Bessemer Group Inc.’s holdings in Ingersoll Rand were worth $833,000 at the end […] - 2025-07-01 05:12:58
Kentucky Retirement Systems Reduces Stock Holdings in Ingersoll Rand Inc. (NYSE:IR)
Kentucky Retirement Systems reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 27,553 shares of the industrial products company’s stock after selling 174 shares during the period. Kentucky Retirement Systems’ holdings […] - 2025-06-24 07:26:49
Ingersoll Rand Inc. (NYSE:IR) Position Trimmed by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 86,573 shares of the industrial products company’s stock after selling 683 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:57:02
Janney Montgomery Scott LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Janney Montgomery Scott LLC reduced its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 26.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 61,972 shares of the industrial products company’s stock after selling 22,375 shares during the period. Janney Montgomery Scott LLC’s holdings in Ingersoll Rand were worth $4,960,000 as of […] - 2025-06-23 04:37:04
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Brighton Jones LLC
Brighton Jones LLC trimmed its stake in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 10.9% in the first quarter, Holdings Channel reports. The fund owned 2,920 shares of the industrial products company’s stock after selling 359 shares during the period. Brighton Jones LLC’s holdings in Ingersoll Rand were worth $234,000 as of […] - 2025-06-19 05:22:59
Farther Finance Advisors LLC Acquires 667 Shares of Ingersoll Rand Inc. (NYSE:IR)
Farther Finance Advisors LLC raised its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 29.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,945 shares of the industrial products company’s stock after purchasing an additional 667 shares during […] - 2025-06-19 04:26:51
Farmers & Merchants Investments Inc. Grows Stock Position in Ingersoll Rand Inc. (NYSE:IR)
Farmers & Merchants Investments Inc. increased its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 54.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 488 shares of the industrial products company’s stock after buying an additional 172 shares during the […] - 2025-06-16 07:04:53
Fifth Third Bancorp Sells 354 Shares of Ingersoll Rand Inc. (NYSE:IR)
Fifth Third Bancorp lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 14,688 shares of the industrial products company’s stock after selling 354 shares during the quarter. Fifth Third Bancorp’s holdings […] - 2025-06-16 05:32:49

iShares Core S&P 500 UCITS ETF USD (Dist) IR holdings

DateNumber of IR Shares HeldBase Market Value of IR SharesLocal Market Value of IR SharesChange in IR Shares HeldChange in IR Base ValueCurrent Price per IR Share HeldPrevious Price per IR Share Held
2025-12-02 (Tuesday)125,517USD 9,938,436IR holding decreased by -1255USD 9,938,4360USD -1,255 USD 79.18 USD 79.19
2025-12-01 (Monday)125,517IR holding decreased by -48USD 9,939,691IR holding decreased by -37704USD 9,939,691-48USD -37,704 USD 79.19 USD 79.46
2025-11-25 (Tuesday)125,565IR holding decreased by -441USD 9,977,395IR holding increased by 181689USD 9,977,395-441USD 181,689 USD 79.46 USD 77.74
2025-11-24 (Monday)126,006USD 9,795,706IR holding decreased by -100805USD 9,795,7060USD -100,805 USD 77.74 USD 78.54
2025-11-21 (Friday)126,006IR holding decreased by -49USD 9,896,511IR holding increased by 500371USD 9,896,511-49USD 500,371 USD 78.54 USD 74.54
2025-11-20 (Thursday)126,055USD 9,396,140IR holding increased by 104626USD 9,396,1400USD 104,626 USD 74.54 USD 73.71
2025-11-19 (Wednesday)126,055IR holding decreased by -96USD 9,291,514IR holding increased by 11846USD 9,291,514-96USD 11,846 USD 73.71 USD 73.56
2025-11-18 (Tuesday)126,151IR holding decreased by -147USD 9,279,668IR holding decreased by -24706USD 9,279,668-147USD -24,706 USD 73.56 USD 73.67
2025-11-17 (Monday)126,298IR holding decreased by -196USD 9,304,374IR holding decreased by -334469USD 9,304,374-196USD -334,469 USD 73.67 USD 76.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IR by Blackrock for IE0031442068

Show aggregate share trades of IR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-4880.86079.130 79.303USD -3,807 85.84 Profit of 314 on sale
2025-11-25SELL-44179.87077.800 78.007USD -34,401 85.87 Profit of 3,466 on sale
2025-11-21SELL-4979.39574.380 74.881USD -3,669 85.93 Profit of 542 on sale
2025-11-19SELL-9673.93072.890 72.994USD -7,007 86.04 Profit of 1,253 on sale
2025-11-18SELL-14774.23072.600 72.763USD -10,696 86.10 Profit of 1,960 on sale
2025-11-17SELL-19675.15073.360 73.539USD -14,414 86.15 Profit of 2,473 on sale
2025-11-13SELL-38478.22075.745 75.993USD -29,181 86.20 Profit of 3,920 on sale
2025-11-11SELL-9877.51076.595 76.687USD -7,515 86.24 Profit of 936 on sale
2025-11-10SELL-29177.94076.010 76.203USD -22,175 86.28 Profit of 2,933 on sale
2025-11-06SELL-9679.51077.320 77.539USD -7,444 86.32 Profit of 843 on sale
2025-11-04SELL-19677.62075.315 75.546USD -14,807 86.36 Profit of 2,120 on sale
2025-10-22SELL-4878.13080.570 80.326USD -3,856 86.40 Profit of 292 on sale
2025-10-21SELL-9679.56080.610 80.505USD -7,728 86.43 Profit of 569 on sale
2025-10-16BUY4875.81077.610 77.430USD 3,717 86.48
2025-10-14SELL-14477.24077.590 77.555USD -11,168 86.58 Profit of 1,299 on sale
2025-10-13SELL-19276.10077.790 77.621USD -14,903 86.63 Profit of 1,729 on sale
2025-09-25BUY4880.50080.740 80.716USD 3,874 86.72
2025-09-24SELL-15,14380.91081.830 81.738USD -1,237,759 86.75 Profit of 75,951 on sale
2025-09-18BUY5581.53081.590 81.584USD 4,487 86.78
2025-09-17BUY5579.00080.200 80.080USD 4,404 86.82
2025-08-19SELL-11079.84080.570 80.497USD -8,855 86.99 Profit of 714 on sale
2025-08-15SELL-5578.32080.435 80.223USD -4,412 87.07 Profit of 377 on sale
2025-08-13SELL-27580.77080.810 80.806USD -22,222 87.11 Profit of 1,732 on sale
2025-08-12SELL-71578.43079.240 79.159USD -56,599 87.15 Profit of 5,714 on sale
2025-08-07SELL-82576.28077.430 77.315USD -63,785 87.21 Profit of 8,161 on sale
2025-08-05BUY5577.65078.510 78.424USD 4,313 87.31
2025-07-31BUY16584.63086.700 86.493USD 14,271 87.33
2025-07-28BUY5587.83088.665 88.582USD 4,872 87.34
2025-07-25SELL-11088.27088.360 88.351USD -9,719 87.33 Loss of -112 on sale
2025-07-24BUY5586.89087.470 87.412USD 4,808 87.33
2025-07-18BUY5585.55087.380 87.197USD 4,796 87.37
2025-07-14SELL-5587.64088.500 88.414USD -4,863 87.38 Loss of -57 on sale
2025-07-08SELL-11087.01087.770 87.694USD -9,646 87.38 Loss of -35 on sale
2025-07-02BUY33086.55086.590 86.586USD 28,573 87.39
2025-06-24SELL-11083.69084.100 84.059USD -9,246 87.50 Profit of 378 on sale
2025-06-23SELL-5581.93082.070 82.056USD -4,513 87.53 Profit of 301 on sale
2025-06-20SELL-33080.39081.730 81.596USD -26,927 87.58 Profit of 1,973 on sale
2025-06-12SELL-16582.52082.770 82.745USD -13,653 87.74 Profit of 824 on sale
2025-06-06BUY5583.12083.540 83.498USD 4,592 87.84
2025-06-02SELL-16581.06081.590 81.537USD -13,454 88.01 Profit of 1,068 on sale
2025-05-29SELL-5582.15082.570 82.528USD -4,539 88.09 Profit of 306 on sale
2025-05-27BUY5582.59082.720 82.707USD 4,549 88.17
2025-05-23BUY5580.38080.960 80.902USD 4,450 88.28
2025-05-21SELL-16581.19082.630 82.486USD -13,610 88.38 Profit of 972 on sale
2025-05-15BUY22083.00083.540 83.486USD 18,367 88.52
2025-05-14SELL-33083.24084.550 84.419USD -27,858 88.56 Profit of 1,367 on sale
2025-05-13SELL-66084.50085.370 85.283USD -56,287 88.59 Profit of 2,184 on sale
2025-05-07SELL-16577.86078.150 78.121USD -12,890 88.85 Profit of 1,770 on sale
2025-05-02SELL-5576.73078.390 78.224USD -4,302 89.13 Profit of 600 on sale
2025-04-29SELL-16574.86075.360 75.310USD -12,426 89.46 Profit of 2,335 on sale
2025-04-24BUY5575.74076.140 76.100USD 4,185 89.81
2025-04-22BUY22072.25072.620 72.583USD 15,968 90.09
2025-04-16BUY5571.36072.690 72.557USD 3,991 90.73
2025-04-15BUY5572.83074.360 74.207USD 4,081 90.89
2025-04-11BUY11073.00073.440 73.396USD 8,074 91.20
2025-04-09BUY27573.32074.140 74.058USD 20,366 91.54
2025-04-08BUY82566.75071.660 71.169USD 58,714 91.76
2025-04-07SELL-38567.94072.010 71.603USD -27,567 91.98 Profit of 7,844 on sale
2025-04-04SELL-82569.70070.760 70.654USD -58,290 92.18 Profit of 17,760 on sale
2025-04-02SELL-16581.70082.070 82.033USD -13,535 92.28 Profit of 1,690 on sale
2025-04-01SELL-5580.61080.880 80.853USD -4,447 92.39 Profit of 634 on sale
2025-03-31SELL-11080.03080.555 80.503USD -8,855 92.50 Profit of 1,320 on sale
2025-03-28BUY11079.44081.770 81.537USD 8,969 92.63
2025-03-25BUY16582.37083.050 82.982USD 13,692 92.95
2025-03-24BUY22082.23082.890 82.824USD 18,221 93.06
2025-03-21SELL-11080.96081.120 81.104USD -8,921 93.18 Profit of 1,328 on sale
2025-03-20BUY11081.67082.316 82.251USD 9,048 93.29
2025-03-19BUY22082.13082.540 82.499USD 18,150 93.41
2025-03-17SELL-16582.97083.560 83.501USD -13,778 93.64 Profit of 1,673 on sale
2025-03-14SELL-11081.87082.260 82.221USD -9,044 93.76 Profit of 1,270 on sale
2025-03-13SELL-33080.00082.060 81.854USD -27,012 93.91 Profit of 3,978 on sale
2025-03-12SELL-1,04681.49083.875 83.636USD -87,484 94.04 Profit of 10,885 on sale
2025-03-11SELL-39282.89084.080 83.961USD -32,913 94.16 Profit of 4,000 on sale
2025-03-10SELL-22483.52085.145 84.982USD -19,036 94.28 Profit of 2,083 on sale
2025-03-06SELL-22484.75085.510 85.434USD -19,137 94.49 Profit of 2,028 on sale
2025-03-05SELL-33684.43084.590 84.574USD -28,417 94.60 Profit of 3,370 on sale
2025-03-04SELL-44881.45082.850 82.710USD -37,054 94.76 Profit of 5,396 on sale
2025-02-28SELL-28084.78085.000 84.978USD -23,794 95.02 Profit of 2,811 on sale
2025-02-26BUY11283.36084.870 84.719USD 9,489 95.30
2025-02-24BUY11282.93084.250 84.118USD 9,421 95.60
2025-02-21BUY5683.69086.890 86.570USD 4,848 95.75
2025-02-20SELL-16886.77087.190 87.148USD -14,641 95.86 Profit of 1,464 on sale
2025-02-14SELL-5685.72089.220 88.870USD -4,977 96.39 Profit of 421 on sale
2025-02-13SELL-72892.55092.740 92.721USD -67,501 96.44 Profit of 2,709 on sale
2025-02-12SELL-5691.35091.550 91.530USD -5,126 96.51 Profit of 279 on sale
2025-02-06SELL-22492.37093.650 93.522USD -20,949 96.78 Profit of 729 on sale
2025-02-05BUY5692.46093.260 93.180USD 5,218 96.84
2025-02-04BUY39292.66094.100 93.956USD 36,831 96.90
2025-01-29SELL-39291.20092.250 92.145USD -36,121 97.16 Profit of 1,965 on sale
2025-01-28BUY11290.94091.810 91.723USD 10,273 97.26
2025-01-24BUY5693.11094.083 93.986USD 5,263 97.42
2025-01-22BUY11294.23094.670 94.626USD 10,598 97.53
2025-01-16BUY11290.75091.250 91.200USD 10,214 97.93
2025-01-15BUY5690.53091.750 91.628USD 5,131 98.07
2025-01-10BUY11287.02088.385 88.249USD 9,884 98.66
2025-01-02BUY16590.52091.680 91.564USD 15,108 99.23
2024-12-31BUY11090.46091.400 91.306USD 10,044 99.43
2024-12-27BUY5591.57092.630 92.524USD 5,089 99.81
2024-12-20BUY16592.28093.790 93.639USD 15,450 100.57
2024-12-19BUY5591.26094.720 94.374USD 5,191 100.81
2024-12-18SELL-5592.87097.670 97.190USD -5,345 101.02 Profit of 211 on sale
2024-12-17BUY11097.55099.670 99.458USD 10,940 101.11
2024-12-13BUY55101.100102.045 101.950USD 5,607 101.15
2024-12-10BUY55101.840103.170 103.037USD 5,667 101.11
2024-12-06SELL-110102.280103.575 103.445USD -11,379 101.03 Loss of -266 on sale
2024-12-05BUY55102.960104.180 104.058USD 5,723 100.96
2024-12-04SELL-440103.950104.730 104.652USD -46,047 100.86 Loss of -1,669 on sale
2024-12-03BUY165104.240105.650 105.509USD 17,409 100.74
2024-12-02BUY275105.120105.370 105.345USD 28,970 100.58
2024-11-27BUY55104.050105.180 105.067USD 5,779 100.14
2024-11-26BUY385104.740105.175 105.132USD 40,476 99.94
2024-11-21BUY165103.040103.869 103.786USD 17,125 99.31
2024-11-20BUY110103.110103.190 103.182USD 11,350 99.11
2024-11-19BUY55102.380102.440 102.434USD 5,634 98.93
2024-11-18BUY110101.650102.460 102.379USD 11,262 98.77
2024-11-12BUY220104.230105.630 105.490USD 23,208 98.42
2024-11-11BUY110104.800105.330 105.277USD 11,580 98.00
2024-11-08BUY440102.610103.890 103.762USD 45,655 97.67
2024-11-07BUY385103.530103.960 103.917USD 40,008 97.22
2024-11-06BUY440102.980103.250 103.223USD 45,418 96.74
2024-11-05SELL-11097.70097.795 97.785USD -10,756 96.65 Loss of -125 on sale
2024-11-04BUY11094.61096.215 96.054USD 10,566 96.86
2024-11-01BUY38593.97097.815 97.431USD 37,511 97.18
2024-10-28BUY27597.11098.050 97.956USD 26,938 97.39
2024-10-25BUY60596.12097.260 97.146USD 58,773 97.70
2024-10-23SELL-5596.39098.040 97.875USD -5,383 99.24 Profit of 75 on sale
2024-10-21BUY55100.030101.080 100.975USD 5,554 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,223,442611,527,23880.1%
2025-09-181,053,39802,044,86551.5%
2025-09-171,762,7561,5002,542,64969.3%
2025-09-16944,2639511,498,02563.0%
2025-09-15826,13751,219,09067.8%
2025-09-12967,14201,640,90058.9%
2025-09-111,347,7864192,186,01561.7%
2025-09-10823,4893171,032,80679.7%
2025-09-09924,4441731,346,19268.7%
2025-09-081,590,3712121,882,12184.5%
2025-09-051,081,92501,350,80880.1%
2025-09-04823,86601,193,94869.0%
2025-09-03364,617166608,64959.9%
2025-09-02337,298200843,84240.0%
2025-08-29307,3230552,63055.6%
2025-08-28248,7342,938365,50968.1%
2025-08-27339,0022,727519,10565.3%
2025-08-26519,1780845,28361.4%
2025-08-25281,6360560,31450.3%
2025-08-22403,0280901,17944.7%
2025-08-21451,1970712,32363.3%
2025-08-20510,8390900,74756.7%
2025-08-19421,79816,108661,26063.8%
2025-08-18524,703400831,41863.1%
2025-08-15765,39519959,70679.8%
2025-08-14700,59401,305,16953.7%
2025-08-13644,06901,278,17350.4%
2025-08-12690,03101,091,86163.2%
2025-08-11693,37601,322,52452.4%
2025-08-08369,1870590,72462.5%
2025-08-07546,7170896,08561.0%
2025-08-06789,83001,458,72154.1%
2025-08-05947,14901,476,60364.1%
2025-08-041,322,05512,8982,298,58957.5%
2025-08-012,663,45318,2254,937,91953.9%
2025-07-311,216,7091161,935,46862.9%
2025-07-30633,1280913,53069.3%
2025-07-29623,7270940,67966.3%
2025-07-28409,9390578,04370.9%
2025-07-25406,3940827,90449.1%
2025-07-24422,9890869,93148.6%
2025-07-23818,45101,012,36080.8%
2025-07-22654,0520937,45369.8%
2025-07-21625,120449832,67775.1%
2025-07-181,116,71901,559,44071.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy