Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for IRM

Stock NameIron Mountain Incorporated
TickerIRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46284V1017
LEISQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Perigon Wealth Management LLC Sells 356 Shares of Iron Mountain Incorporated (NYSE:IRM)
Perigon Wealth Management LLC cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.7% during the first quarter, Holdings Channel reports. The fund owned 3,728 shares of the financial services provider’s stock after selling 356 shares during the quarter. Perigon Wealth Management LLC’s holdings in Iron Mountain were worth $321,000 […] - 2025-07-01 08:46:51
S&P 500 Movers: EQIX, ENPH
In early trading on Thursday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, Enphase Energy has lost about 39.5% of its value. And the worst performing S&P 500 component thus far on - 2025-06-26 16:03:47
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 9,418 shares of the financial services provider’s stock after selling 3,415 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Iron Mountain were worth $810,000 […] - 2025-06-26 07:38:55
Comparing Iron Mountain (NYSE:IRM) and Experian (OTCMKTS:EXPGY)
Iron Mountain (NYSE:IRM – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Dividends Iron Mountain pays an annual dividend […] - 2025-06-26 05:40:50
Cambridge Investment Research Advisors Inc. Reduces Holdings in Iron Mountain Incorporated (NYSE:IRM)
Cambridge Investment Research Advisors Inc. decreased its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 142,256 shares of the financial services provider’s stock after selling 1,855 shares during […] - 2025-06-25 10:26:47
Flagship Harbor Advisors LLC Has $735,000 Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Flagship Harbor Advisors LLC lowered its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 8,540 shares of the financial services provider’s stock after selling 366 shares during the quarter. Flagship Harbor […] - 2025-06-25 08:26:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in Iron Mountain Incorporated (NYSE:IRM)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor acquired 8,466 shares of the financial services provider’s stock, valued at approximately $728,000. A number of other large […] - 2025-06-25 07:52:50
Kentucky Retirement Systems Has $1.71 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
Kentucky Retirement Systems cut its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.4% during the 1st quarter, Holdings Channel reports. The firm owned 19,876 shares of the financial services provider’s stock after selling 282 shares during the quarter. Kentucky Retirement Systems’ holdings in Iron Mountain were worth $1,710,000 as of […] - 2025-06-24 09:20:51
CWA Asset Management Group LLC Trims Holdings in Iron Mountain Incorporated (NYSE:IRM)
CWA Asset Management Group LLC decreased its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 73.1% during the first quarter, HoldingsChannel.com reports. The firm owned 3,647 shares of the financial services provider’s stock after selling 9,921 shares during the quarter. CWA Asset Management Group LLC’s holdings in Iron Mountain were worth $314,000 at […] - 2025-06-22 08:56:57
Dynamic Advisor Solutions LLC Has $265,000 Position in Iron Mountain Incorporated (NYSE:IRM)
Dynamic Advisor Solutions LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,075 shares of the financial services provider’s stock after buying an additional 619 […] - 2025-06-20 08:01:02
Assenagon Asset Management S.A. Boosts Stake in Iron Mountain Incorporated (NYSE:IRM)
Assenagon Asset Management S.A. boosted its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,538 shares of the financial services provider’s stock after buying an additional 388 shares during the period. Assenagon Asset Management S.A.’s […] - 2025-06-19 07:52:53
Fifth Third Bancorp Has $1.77 Million Position in Iron Mountain Incorporated (NYSE:IRM)
Fifth Third Bancorp reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,591 shares of the financial services provider’s stock after selling 219 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-16 09:08:52
CX Institutional Sells 3,000 Shares of Iron Mountain Incorporated (NYSE:IRM)
CX Institutional lowered its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 62.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,801 shares of the financial services provider’s stock after selling 3,000 shares during the period. CX Institutional’s holdings […] - 2025-06-16 08:14:58
Yousif Capital Management LLC Has $4.21 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
Yousif Capital Management LLC reduced its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 0.7% in the 1st quarter, Holdings Channel reports. The firm owned 48,982 shares of the financial services provider’s stock after selling 370 shares during the period. Yousif Capital Management LLC’s holdings in Iron Mountain were worth $4,214,000 […] - 2025-06-13 08:16:48
Park Avenue Securities LLC Cuts Holdings in Iron Mountain Incorporated (NYSE:IRM)
Park Avenue Securities LLC decreased its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 13,405 shares of the financial services provider’s stock after selling 973 shares during the quarter. […] - 2025-06-12 10:24:47
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Wedmont Private Capital
Wedmont Private Capital cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 13.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,814 shares of the financial services provider’s stock after selling 433 shares during the quarter. […] - 2025-06-12 09:12:46
Iron Mountain Incorporated (NYSE:IRM) Receives Average Rating of “Buy” from Analysts
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given a consensus rating of “Buy” by the eight research firms that are presently covering the company, Marketbeat reports. Seven investment analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average […] - 2025-06-12 07:56:55
Miracle Mile Advisors LLC Has $649,000 Holdings in Iron Mountain Incorporated (NYSE:IRM)
Miracle Mile Advisors LLC raised its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 134.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 7,545 shares of the financial services provider’s stock after purchasing an additional 4,330 shares during the period. Miracle Mile […] - 2025-06-11 08:28:53
SeaCrest Wealth Management LLC Trims Stake in Iron Mountain Incorporated (NYSE:IRM)
SeaCrest Wealth Management LLC cut its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 43.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,281 shares of the financial services provider’s stock after selling 2,509 shares during the period. SeaCrest Wealth Management […] - 2025-06-09 08:53:02
Two Sigma Advisers LP Invests $809,000 in Iron Mountain Incorporated (NYSE:IRM)
Two Sigma Advisers LP acquired a new position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 7,700 shares of the financial services provider’s stock, valued at approximately […] - 2025-06-03 07:56:50
Iron Mountain (NYSE:IRM) Price Target Raised to $121.00
Iron Mountain (NYSE:IRM – Get Free Report) had its price objective increased by Barclays from $118.00 to $121.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 24.48% from the […] - 2025-05-29 05:44:49
Vident Advisory LLC Acquires 494 Shares of Iron Mountain Incorporated (NYSE:IRM)
Vident Advisory LLC grew its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 12.9% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 4,314 shares of the financial services provider’s stock after purchasing an additional 494 shares during the quarter. […] - 2025-05-28 08:27:05
Iron Mountain Incorporated (NYSE:IRM) Receives Consensus Recommendation of “Buy” from Analysts
Iron Mountain Incorporated (NYSE:IRM – Get Free Report) has received an average recommendation of “Buy” from the eight research firms that are presently covering the company, Marketbeat.com reports. Seven research analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1-year price target […] - 2025-05-23 07:30:54
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $3.01 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 5.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 28,618 shares of the financial services provider’s stock after purchasing an […] - 2025-05-21 08:04:57
Are Wall Street Analysts Bullish on Iron Mountain Stock?
Due to Iron Mountain’s outperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-15 17:05:38
Iron Mountain (NYSE:IRM) vs. UDR (NYSE:UDR) Financial Survey
UDR (NYSE:UDR – Get Free Report) and Iron Mountain (NYSE:IRM – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, risk, earnings, institutional ownership, analyst recommendations, valuation and profitability. Dividends UDR pays an annual dividend of $1.72 […] - 2025-05-14 06:09:02
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30

iShares Core S&P 500 UCITS ETF USD (Dist) IRM holdings

DateNumber of IRM Shares HeldBase Market Value of IRM SharesLocal Market Value of IRM SharesChange in IRM Shares HeldChange in IRM Base ValueCurrent Price per IRM Share HeldPrevious Price per IRM Share Held
2025-06-30 (Monday)106,474USD 10,921,038USD 10,921,038
2025-06-27 (Friday)106,474USD 10,892,290USD 10,892,290
2025-06-26 (Thursday)106,474USD 10,744,291IRM holding decreased by -188459USD 10,744,2910USD -188,459 USD 100.91 USD 102.68
2025-06-25 (Wednesday)106,474USD 10,932,750IRM holding decreased by -273639USD 10,932,7500USD -273,639 USD 102.68 USD 105.25
2025-06-24 (Tuesday)106,474IRM holding decreased by -80USD 11,206,389IRM holding increased by 225999USD 11,206,389-80USD 225,999 USD 105.25 USD 103.05
2025-06-23 (Monday)106,554IRM holding decreased by -40USD 10,980,390IRM holding increased by 179220USD 10,980,390-40USD 179,220 USD 103.05 USD 101.33
2025-06-20 (Friday)106,594IRM holding decreased by -240USD 10,801,170IRM holding decreased by -165340USD 10,801,170-240USD -165,340 USD 101.33 USD 102.65
2025-06-19 (Thursday)106,834USD 10,966,510USD 10,966,5100USD 0 USD 102.65 USD 102.65
2025-06-18 (Wednesday)106,834USD 10,966,510IRM holding decreased by -12820USD 10,966,5100USD -12,820 USD 102.65 USD 102.77
2025-06-17 (Tuesday)106,834USD 10,979,330IRM holding increased by 74784USD 10,979,3300USD 74,784 USD 102.77 USD 102.07
2025-06-16 (Monday)106,834USD 10,904,546USD 10,904,546
2025-06-13 (Friday)106,834USD 10,853,266USD 10,853,266
2025-06-12 (Thursday)107,074IRM holding decreased by -120USD 10,976,156IRM holding increased by 151706USD 10,976,156-120USD 151,706 USD 102.51 USD 100.98
2025-06-11 (Wednesday)107,194USD 10,824,450IRM holding decreased by -8576USD 10,824,4500USD -8,576 USD 100.98 USD 101.06
2025-06-10 (Tuesday)107,194USD 10,833,026IRM holding decreased by -17151USD 10,833,0260USD -17,151 USD 101.06 USD 101.22
2025-06-09 (Monday)107,194USD 10,850,177IRM holding decreased by -106122USD 10,850,1770USD -106,122 USD 101.22 USD 102.21
2025-06-06 (Friday)107,194IRM holding increased by 40USD 10,956,299IRM holding increased by 103742USD 10,956,29940USD 103,742 USD 102.21 USD 101.28
2025-06-05 (Thursday)107,154USD 10,852,557IRM holding increased by 114655USD 10,852,5570USD 114,655 USD 101.28 USD 100.21
2025-06-04 (Wednesday)107,154USD 10,737,902IRM holding increased by 26788USD 10,737,9020USD 26,788 USD 100.21 USD 99.96
2025-06-03 (Tuesday)107,154USD 10,711,114IRM holding increased by 52506USD 10,711,1140USD 52,506 USD 99.96 USD 99.47
2025-06-02 (Monday)107,154IRM holding decreased by -120USD 10,658,608IRM holding increased by 69591USD 10,658,608-120USD 69,591 USD 99.47 USD 98.71
2025-05-30 (Friday)107,274USD 10,589,017IRM holding increased by 97620USD 10,589,0170USD 97,620 USD 98.71 USD 97.8
2025-05-29 (Thursday)107,274IRM holding decreased by -40USD 10,491,397IRM holding increased by 50818USD 10,491,397-40USD 50,818 USD 97.8 USD 97.29
2025-05-28 (Wednesday)107,314USD 10,440,579IRM holding decreased by -2146USD 10,440,5790USD -2,146 USD 97.29 USD 97.31
2025-05-27 (Tuesday)107,314IRM holding increased by 40USD 10,442,725IRM holding increased by 121893USD 10,442,72540USD 121,893 USD 97.31 USD 96.21
2025-05-26 (Monday)107,274USD 10,320,832USD 10,320,8320USD 0 USD 96.21 USD 96.21
2025-05-23 (Friday)107,274IRM holding increased by 40USD 10,320,832IRM holding increased by 47815USD 10,320,83240USD 47,815 USD 96.21 USD 95.8
2025-05-22 (Thursday)107,234USD 10,273,017IRM holding decreased by -34315USD 10,273,0170USD -34,315 USD 95.8 USD 96.12
2025-05-21 (Wednesday)107,234IRM holding decreased by -120USD 10,307,332IRM holding decreased by -486039USD 10,307,332-120USD -486,039 USD 96.12 USD 100.54
2025-05-20 (Tuesday)107,354USD 10,793,371IRM holding decreased by -55824USD 10,793,3710USD -55,824 USD 100.54 USD 101.06
2025-05-19 (Monday)107,354USD 10,849,195IRM holding increased by 48309USD 10,849,1950USD 48,309 USD 101.06 USD 100.61
2025-05-16 (Friday)107,354USD 10,800,886IRM holding increased by 119163USD 10,800,8860USD 119,163 USD 100.61 USD 99.5
2025-05-15 (Thursday)107,354IRM holding increased by 160USD 10,681,723IRM holding increased by 268898USD 10,681,723160USD 268,898 USD 99.5 USD 97.14
2025-05-14 (Wednesday)107,194IRM holding decreased by -240USD 10,412,825IRM holding decreased by -49098USD 10,412,825-240USD -49,098 USD 97.14 USD 97.38
2025-05-13 (Tuesday)107,434IRM holding decreased by -480USD 10,461,923IRM holding decreased by -107174USD 10,461,923-480USD -107,174 USD 97.38 USD 97.94
2025-05-12 (Monday)107,914USD 10,569,097IRM holding increased by 93885USD 10,569,0970USD 93,885 USD 97.94 USD 97.07
2025-05-09 (Friday)107,914USD 10,475,212IRM holding increased by 35612USD 10,475,2120USD 35,612 USD 97.07 USD 96.74
2025-05-08 (Thursday)107,914USD 10,439,600IRM holding decreased by -61511USD 10,439,6000USD -61,511 USD 96.74 USD 97.31
2025-05-07 (Wednesday)107,914IRM holding decreased by -120USD 10,501,111IRM holding increased by 30456USD 10,501,111-120USD 30,456 USD 97.31 USD 96.92
2025-05-06 (Tuesday)108,034USD 10,470,655IRM holding decreased by -27009USD 10,470,6550USD -27,009 USD 96.92 USD 97.17
2025-05-05 (Monday)108,034USD 10,497,664IRM holding increased by 152328USD 10,497,6640USD 152,328 USD 97.17 USD 95.76
2025-05-02 (Friday)108,034IRM holding decreased by -40USD 10,345,336IRM holding increased by 418739USD 10,345,336-40USD 418,739 USD 95.76 USD 91.85
2025-05-01 (Thursday)108,074USD 9,926,597IRM holding increased by 235601USD 9,926,5970USD 235,601 USD 91.85 USD 89.67
2025-04-30 (Wednesday)108,074USD 9,690,996IRM holding increased by 151304USD 9,690,9960USD 151,304 USD 89.67 USD 88.27
2025-04-29 (Tuesday)108,074IRM holding decreased by -120USD 9,539,692IRM holding decreased by -32231USD 9,539,692-120USD -32,231 USD 88.27 USD 88.47
2025-04-28 (Monday)108,194USD 9,571,923IRM holding increased by 81145USD 9,571,9230USD 81,145 USD 88.47 USD 87.72
2025-04-25 (Friday)108,194USD 9,490,778IRM holding increased by 259666USD 9,490,7780USD 259,666 USD 87.72 USD 85.32
2025-04-24 (Thursday)108,194IRM holding increased by 40USD 9,231,112IRM holding increased by 121301USD 9,231,11240USD 121,301 USD 85.32 USD 84.23
2025-04-23 (Wednesday)108,154USD 9,109,811IRM holding increased by 129784USD 9,109,8110USD 129,784 USD 84.23 USD 83.03
2025-04-22 (Tuesday)108,154IRM holding increased by 160USD 8,980,027IRM holding increased by 166637USD 8,980,027160USD 166,637 USD 83.03 USD 81.61
2025-04-21 (Monday)107,994USD 8,813,390IRM holding decreased by -280785USD 8,813,3900USD -280,785 USD 81.61 USD 84.21
2025-04-18 (Friday)107,994USD 9,094,175USD 9,094,1750USD 0 USD 84.21 USD 84.21
2025-04-17 (Thursday)107,994USD 9,094,175IRM holding increased by 170631USD 9,094,1750USD 170,631 USD 84.21 USD 82.63
2025-04-16 (Wednesday)107,994IRM holding increased by 40USD 8,923,544IRM holding decreased by -69024USD 8,923,54440USD -69,024 USD 82.63 USD 83.3
2025-04-15 (Tuesday)107,954IRM holding increased by 40USD 8,992,568IRM holding decreased by -114294USD 8,992,56840USD -114,294 USD 83.3 USD 84.39
2025-04-14 (Monday)107,914USD 9,106,862IRM holding increased by 102518USD 9,106,8620USD 102,518 USD 84.39 USD 83.44
2025-04-11 (Friday)107,914IRM holding increased by 80USD 9,004,344IRM holding increased by 201855USD 9,004,34480USD 201,855 USD 83.44 USD 81.63
2025-04-10 (Thursday)107,834USD 8,802,489IRM holding decreased by -308406USD 8,802,4890USD -308,406 USD 81.63 USD 84.49
2025-04-09 (Wednesday)107,834IRM holding increased by 200USD 9,110,895IRM holding increased by 830611USD 9,110,895200USD 830,611 USD 84.49 USD 76.93
2025-04-08 (Tuesday)107,634IRM holding increased by 600USD 8,280,284IRM holding decreased by -18062USD 8,280,284600USD -18,062 USD 76.93 USD 77.53
2025-04-07 (Monday)107,034IRM holding decreased by -280USD 8,298,346IRM holding increased by 14778USD 8,298,346-280USD 14,778 USD 77.53 USD 77.19
2025-04-04 (Friday)107,314IRM holding decreased by -600USD 8,283,568IRM holding decreased by -1223655USD 8,283,568-600USD -1,223,655 USD 77.19 USD 88.1
2025-04-02 (Wednesday)107,914IRM holding decreased by -120USD 9,507,223IRM holding increased by 120149USD 9,507,223-120USD 120,149 USD 88.1 USD 86.89
2025-04-01 (Tuesday)108,034IRM holding decreased by -40USD 9,387,074IRM holding increased by 88387USD 9,387,074-40USD 88,387 USD 86.89 USD 86.04
2025-03-31 (Monday)108,074IRM holding decreased by -80USD 9,298,687IRM holding increased by 94782USD 9,298,687-80USD 94,782 USD 86.04 USD 85.1
2025-03-28 (Friday)108,154IRM holding increased by 80USD 9,203,905IRM holding decreased by -37503USD 9,203,90580USD -37,503 USD 85.1 USD 85.51
2025-03-27 (Thursday)108,074USD 9,241,408IRM holding decreased by -164272USD 9,241,4080USD -164,272 USD 85.51 USD 87.03
2025-03-26 (Wednesday)108,074USD 9,405,680IRM holding decreased by -90782USD 9,405,6800USD -90,782 USD 87.03 USD 87.87
2025-03-25 (Tuesday)108,074IRM holding increased by 120USD 9,496,462IRM holding decreased by -229114USD 9,496,462120USD -229,114 USD 87.87 USD 90.09
2025-03-24 (Monday)107,954IRM holding increased by 160USD 9,725,576IRM holding increased by 289289USD 9,725,576160USD 289,289 USD 90.09 USD 87.54
2025-03-21 (Friday)107,794IRM holding decreased by -80USD 9,436,287IRM holding decreased by -103011USD 9,436,287-80USD -103,011 USD 87.54 USD 88.43
2025-03-20 (Thursday)107,874IRM holding increased by 80USD 9,539,298IRM holding decreased by -12328USD 9,539,29880USD -12,328 USD 88.43 USD 88.61
2025-03-19 (Wednesday)107,794IRM holding increased by 160USD 9,551,626IRM holding increased by 120735USD 9,551,626160USD 120,735 USD 88.61 USD 87.62
2025-03-18 (Tuesday)107,634USD 9,430,891IRM holding decreased by -164680USD 9,430,8910USD -164,680 USD 87.62 USD 89.15
2025-03-17 (Monday)107,634IRM holding decreased by -120USD 9,595,571IRM holding increased by 261920USD 9,595,571-120USD 261,920 USD 89.15 USD 86.62
2025-03-14 (Friday)107,754IRM holding decreased by -80USD 9,333,651IRM holding increased by 156978USD 9,333,651-80USD 156,978 USD 86.62 USD 85.1
2025-03-13 (Thursday)107,834IRM holding decreased by -240USD 9,176,673IRM holding decreased by -166324USD 9,176,673-240USD -166,324 USD 85.1 USD 86.45
2025-03-12 (Wednesday)108,074USD 9,342,997IRM holding increased by 209663USD 9,342,9970USD 209,663 USD 86.45 USD 84.51
2025-03-11 (Tuesday)108,074IRM holding decreased by -280USD 9,133,334IRM holding increased by 96610USD 9,133,334-280USD 96,610 USD 84.51 USD 83.4
2025-03-10 (Monday)108,354IRM holding decreased by -160USD 9,036,724IRM holding decreased by -119687USD 9,036,724-160USD -119,687 USD 83.4 USD 84.38
2025-03-07 (Friday)108,514USD 9,156,411IRM holding increased by 172537USD 9,156,4110USD 172,537 USD 84.38 USD 82.79
2025-03-06 (Thursday)108,514IRM holding decreased by -160USD 8,983,874IRM holding decreased by -613127USD 8,983,874-160USD -613,127 USD 82.79 USD 88.31
2025-03-05 (Wednesday)108,674IRM holding decreased by -240USD 9,597,001IRM holding decreased by -13570USD 9,597,001-240USD -13,570 USD 88.31 USD 88.24
2025-03-04 (Tuesday)108,914IRM holding decreased by -320USD 9,610,571IRM holding decreased by -243428USD 9,610,571-320USD -243,428 USD 88.24 USD 90.21
2025-03-03 (Monday)109,234USD 9,853,999IRM holding decreased by -323333USD 9,853,9990USD -323,333 USD 90.21 USD 93.17
2025-02-28 (Friday)109,234IRM holding decreased by -200USD 10,177,332IRM holding increased by 140046USD 10,177,332-200USD 140,046 USD 93.17 USD 91.72
2025-02-27 (Thursday)109,434USD 10,037,286IRM holding decreased by -148831USD 10,037,2860USD -148,831 USD 91.72 USD 93.08
2025-02-26 (Wednesday)109,434IRM holding increased by 80USD 10,186,117IRM holding increased by 81807USD 10,186,11780USD 81,807 USD 93.08 USD 92.4
2025-02-25 (Tuesday)109,354USD 10,104,310IRM holding increased by 102793USD 10,104,3100USD 102,793 USD 92.4 USD 91.46
2025-02-24 (Monday)109,354IRM holding increased by 80USD 10,001,517IRM holding decreased by -27651USD 10,001,51780USD -27,651 USD 91.46 USD 91.78
2025-02-21 (Friday)109,274IRM holding increased by 40USD 10,029,168IRM holding decreased by -184211USD 10,029,16840USD -184,211 USD 91.78 USD 93.5
2025-02-20 (Thursday)109,234IRM holding decreased by -120USD 10,213,379IRM holding increased by 57673USD 10,213,379-120USD 57,673 USD 93.5 USD 92.87
2025-02-19 (Wednesday)109,354USD 10,155,706IRM holding decreased by -146534USD 10,155,7060USD -146,534 USD 92.87 USD 94.21
2025-02-18 (Tuesday)109,354USD 10,302,240IRM holding decreased by -131225USD 10,302,2400USD -131,225 USD 94.21 USD 95.41
2025-02-17 (Monday)109,354USD 10,433,465USD 10,433,4650USD 0 USD 95.41 USD 95.41
2025-02-14 (Friday)109,354IRM holding decreased by -40USD 10,433,465IRM holding increased by 13686USD 10,433,465-40USD 13,686 USD 95.41 USD 95.25
2025-02-13 (Thursday)109,394IRM holding decreased by -520USD 10,419,779IRM holding decreased by -871686USD 10,419,779-520USD -871,686 USD 95.25 USD 102.73
2025-02-12 (Wednesday)109,914IRM holding decreased by -40USD 11,291,465IRM holding decreased by -386749USD 11,291,465-40USD -386,749 USD 102.73 USD 106.21
2025-02-11 (Tuesday)109,954USD 11,678,214IRM holding decreased by -1100USD 11,678,2140USD -1,100 USD 106.21 USD 106.22
2025-02-10 (Monday)109,954USD 11,679,314IRM holding increased by 17593USD 11,679,3140USD 17,593 USD 106.22 USD 106.06
2025-02-07 (Friday)109,954USD 11,661,721IRM holding decreased by -15394USD 11,661,7210USD -15,394 USD 106.06 USD 106.2
2025-02-06 (Thursday)109,954IRM holding decreased by -160USD 11,677,115IRM holding increased by 235169USD 11,677,115-160USD 235,169 USD 106.2 USD 103.91
2025-02-05 (Wednesday)110,114IRM holding increased by 40USD 11,441,946IRM holding increased by 294752USD 11,441,94640USD 294,752 USD 103.91 USD 101.27
2025-02-04 (Tuesday)110,074IRM holding increased by 280USD 11,147,194IRM holding increased by 97526USD 11,147,194280USD 97,526 USD 101.27 USD 100.64
2025-02-03 (Monday)109,794USD 11,049,668IRM holding decreased by -102109USD 11,049,6680USD -102,109 USD 100.64 USD 101.57
2025-01-31 (Friday)109,794USD 11,151,777IRM holding decreased by -47211USD 11,151,7770USD -47,211 USD 101.57 USD 102
2025-01-30 (Thursday)109,794USD 11,198,988IRM holding increased by 152614USD 11,198,9880USD 152,614 USD 102 USD 100.61
2025-01-29 (Wednesday)109,794IRM holding decreased by -280USD 11,046,374IRM holding increased by 173264USD 11,046,374-280USD 173,264 USD 100.61 USD 98.78
2025-01-28 (Tuesday)110,074IRM holding increased by 80USD 10,873,110IRM holding decreased by -565166USD 10,873,11080USD -565,166 USD 98.78 USD 103.99
2025-01-27 (Monday)109,994USD 11,438,276IRM holding decreased by -776558USD 11,438,2760USD -776,558 USD 103.99 USD 111.05
2025-01-24 (Friday)109,994IRM holding increased by 40USD 12,214,834IRM holding decreased by -24146USD 12,214,83440USD -24,146 USD 111.05 USD 111.31
2025-01-23 (Thursday)109,954USD 12,238,980IRM holding increased by 146239USD 12,238,9800USD 146,239 USD 111.31 USD 109.98
2025-01-22 (Wednesday)109,954IRM holding increased by 80USD 12,092,741IRM holding decreased by -93384USD 12,092,74180USD -93,384 USD 109.98 USD 110.91
2025-01-21 (Tuesday)109,874USD 12,186,125IRM holding increased by 185687USD 12,186,1250USD 185,687 USD 110.91 USD 109.22
2025-01-20 (Monday)109,874USD 12,000,438USD 12,000,4380USD 0 USD 109.22 USD 109.22
2025-01-17 (Friday)109,874USD 12,000,438IRM holding decreased by -113171USD 12,000,4380USD -113,171 USD 109.22 USD 110.25
2025-01-16 (Thursday)109,874IRM holding increased by 80USD 12,113,609IRM holding increased by 455682USD 12,113,60980USD 455,682 USD 110.25 USD 106.18
2025-01-15 (Wednesday)109,794IRM holding increased by 40USD 11,657,927IRM holding increased by 239121USD 11,657,92740USD 239,121 USD 106.18 USD 104.04
2025-01-14 (Tuesday)109,754USD 11,418,806IRM holding increased by 197557USD 11,418,8060USD 197,557 USD 104.04 USD 102.24
2025-01-13 (Monday)109,754USD 11,221,249IRM holding increased by 118534USD 11,221,2490USD 118,534 USD 102.24 USD 101.16
2025-01-10 (Friday)109,754IRM holding increased by 80USD 11,102,715IRM holding decreased by -177256USD 11,102,71580USD -177,256 USD 101.16 USD 102.85
2025-01-09 (Thursday)109,674USD 11,279,971USD 11,279,9710USD 0 USD 102.85 USD 102.85
2025-01-08 (Wednesday)109,674USD 11,279,971USD 11,279,9710USD 0 USD 102.85 USD 102.85
2025-01-02 (Thursday)111,074IRM holding increased by 120USD 11,633,891IRM holding decreased by -28484USD 11,633,891120USD -28,484 USD 104.74 USD 105.11
2024-12-31 (Tuesday)110,954IRM holding increased by 80USD 11,662,375IRM holding increased by 165850USD 11,662,37580USD 165,850 USD 105.11 USD 103.69
2024-12-30 (Monday)110,874USD 11,496,525IRM holding decreased by -114200USD 11,496,5250USD -114,200 USD 103.69 USD 104.72
2024-12-27 (Friday)110,874IRM holding increased by 40USD 11,610,725IRM holding decreased by -107754USD 11,610,72540USD -107,754 USD 104.72 USD 105.73
2024-12-26 (Thursday)110,834USD 11,718,479IRM holding increased by 16625USD 11,718,4790USD 16,625 USD 105.73 USD 105.58
2024-12-24 (Tuesday)110,834USD 11,701,854IRM holding increased by 39901USD 11,701,8540USD 39,901 USD 105.58 USD 105.22
2024-12-23 (Monday)110,834USD 11,661,953IRM holding increased by 13300USD 11,661,9530USD 13,300 USD 105.22 USD 105.1
2024-12-20 (Friday)110,834IRM holding increased by 120USD 11,648,653IRM holding increased by 397896USD 11,648,653120USD 397,896 USD 105.1 USD 101.62
2024-12-19 (Thursday)110,714IRM holding increased by 40USD 11,250,757IRM holding decreased by -171907USD 11,250,75740USD -171,907 USD 101.62 USD 103.21
2024-12-18 (Wednesday)110,674IRM holding decreased by -40USD 11,422,664IRM holding decreased by -765840USD 11,422,664-40USD -765,840 USD 103.21 USD 110.09
2024-12-17 (Tuesday)110,714IRM holding increased by 80USD 12,188,504IRM holding decreased by -123954USD 12,188,50480USD -123,954 USD 110.09 USD 111.29
2024-12-16 (Monday)110,634USD 12,312,458IRM holding decreased by -67487USD 12,312,4580USD -67,487 USD 111.29 USD 111.9
2024-12-13 (Friday)110,634IRM holding increased by 40USD 12,379,945IRM holding decreased by -127130USD 12,379,94540USD -127,130 USD 111.9 USD 113.09
2024-12-11 (Wednesday)110,594USD 12,507,075IRM holding increased by 118335USD 12,507,0750USD 118,335 USD 113.09 USD 112.02
2024-12-10 (Tuesday)110,594IRM holding increased by 40USD 12,388,740IRM holding decreased by -252004USD 12,388,74040USD -252,004 USD 112.02 USD 114.34
2024-12-09 (Monday)110,554USD 12,640,744IRM holding decreased by -643425USD 12,640,7440USD -643,425 USD 114.34 USD 120.16
2024-12-06 (Friday)110,554IRM holding decreased by -80USD 13,284,169IRM holding increased by 188422USD 13,284,169-80USD 188,422 USD 120.16 USD 118.37
2024-12-05 (Thursday)110,634IRM holding increased by 40USD 13,095,747IRM holding decreased by -49456USD 13,095,74740USD -49,456 USD 118.37 USD 118.86
2024-12-04 (Wednesday)110,594IRM holding decreased by -320USD 13,145,203IRM holding decreased by -182223USD 13,145,203-320USD -182,223 USD 118.86 USD 120.16
2024-12-03 (Tuesday)110,914IRM holding increased by 120USD 13,327,426IRM holding decreased by -144016USD 13,327,426120USD -144,016 USD 120.16 USD 121.59
2024-12-02 (Monday)110,794IRM holding increased by 200USD 13,471,442IRM holding decreased by -205718USD 13,471,442200USD -205,718 USD 121.59 USD 123.67
2024-11-29 (Friday)110,594USD 13,677,160IRM holding decreased by -63039USD 13,677,1600USD -63,039 USD 123.67 USD 124.24
2024-11-28 (Thursday)110,594USD 13,740,199USD 13,740,1990USD 0 USD 124.24 USD 124.24
2024-11-27 (Wednesday)110,594IRM holding increased by 40USD 13,740,199IRM holding increased by 74619USD 13,740,19940USD 74,619 USD 124.24 USD 123.61
2024-11-26 (Tuesday)110,554IRM holding increased by 280USD 13,665,580IRM holding increased by 346686USD 13,665,580280USD 346,686 USD 123.61 USD 120.78
2024-11-25 (Monday)110,274USD 13,318,894IRM holding increased by 185261USD 13,318,8940USD 185,261 USD 120.78 USD 119.1
2024-11-22 (Friday)110,274USD 13,133,633IRM holding increased by 40801USD 13,133,6330USD 40,801 USD 119.1 USD 118.73
2024-11-21 (Thursday)110,274IRM holding increased by 120USD 13,092,832IRM holding increased by 281922USD 13,092,832120USD 281,922 USD 118.73 USD 116.3
2024-11-20 (Wednesday)110,154IRM holding increased by 80USD 12,810,910IRM holding decreased by -13812USD 12,810,91080USD -13,812 USD 116.3 USD 116.51
2024-11-19 (Tuesday)110,074IRM holding increased by 40USD 12,824,722IRM holding increased by 115795USD 12,824,72240USD 115,795 USD 116.51 USD 115.5
2024-11-18 (Monday)110,034IRM holding increased by 80USD 12,708,927IRM holding increased by 119194USD 12,708,92780USD 119,194 USD 115.5 USD 114.5
2024-11-12 (Tuesday)109,954IRM holding increased by 160USD 12,589,733IRM holding decreased by -304474USD 12,589,733160USD -304,474 USD 114.5 USD 117.44
2024-11-11 (Monday)109,794IRM holding increased by 80USD 12,894,207IRM holding decreased by -239656USD 12,894,20780USD -239,656 USD 117.44 USD 119.71
2024-11-08 (Friday)109,714IRM holding increased by 320USD 13,133,863IRM holding increased by 343517USD 13,133,863320USD 343,517 USD 119.71 USD 116.92
2024-11-07 (Thursday)109,394IRM holding increased by 280USD 12,790,346IRM holding increased by 303340USD 12,790,346280USD 303,340 USD 116.92 USD 114.44
2024-11-06 (Wednesday)109,114IRM holding increased by 320USD 12,487,006IRM holding decreased by -1191664USD 12,487,006320USD -1,191,664 USD 114.44 USD 125.73
2024-11-05 (Tuesday)108,794IRM holding decreased by -80USD 13,678,670IRM holding increased by 357936USD 13,678,670-80USD 357,936 USD 125.73 USD 122.35
2024-11-04 (Monday)108,874IRM holding increased by 80USD 13,320,734IRM holding increased by 139253USD 13,320,73480USD 139,253 USD 122.35 USD 121.16
2024-11-01 (Friday)108,794IRM holding increased by 280USD 13,181,481IRM holding decreased by -244956USD 13,181,481280USD -244,956 USD 121.16 USD 123.73
2024-10-31 (Thursday)108,514USD 13,426,437IRM holding decreased by -424290USD 13,426,4370USD -424,290 USD 123.73 USD 127.64
2024-10-30 (Wednesday)108,514USD 13,850,727IRM holding increased by 4341USD 13,850,7270USD 4,341 USD 127.64 USD 127.6
2024-10-29 (Tuesday)108,514USD 13,846,386IRM holding decreased by -58598USD 13,846,3860USD -58,598 USD 127.6 USD 128.14
2024-10-28 (Monday)108,514IRM holding increased by 200USD 13,904,984IRM holding increased by 73286USD 13,904,984200USD 73,286 USD 128.14 USD 127.7
2024-10-25 (Friday)108,314IRM holding increased by 440USD 13,831,698IRM holding increased by 242810USD 13,831,698440USD 242,810 USD 127.7 USD 125.97
2024-10-24 (Thursday)107,874USD 13,588,888IRM holding increased by 46386USD 13,588,8880USD 46,386 USD 125.97 USD 125.54
2024-10-23 (Wednesday)107,874IRM holding decreased by -40USD 13,542,502IRM holding increased by 175195USD 13,542,502-40USD 175,195 USD 125.54 USD 123.87
2024-10-22 (Tuesday)107,914USD 13,367,307IRM holding increased by 49640USD 13,367,3070USD 49,640 USD 123.87 USD 123.41
2024-10-21 (Monday)107,914IRM holding increased by 40USD 13,317,667IRM holding decreased by -248567USD 13,317,66740USD -248,567 USD 123.41 USD 125.76
2024-10-18 (Friday)107,874USD 13,566,234USD 13,566,234
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE0031442068

Show aggregate share trades of IRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-24SELL-80 105.250* 101.26 Profit of 8,101 on sale
2025-06-23SELL-40 103.050* 101.25 Profit of 4,050 on sale
2025-06-20SELL-240 101.330* 101.25 Profit of 24,300 on sale
2025-06-12SELL-120 102.510* 101.21 Profit of 12,146 on sale
2025-06-06BUY40 102.210* 101.21
2025-06-02SELL-120 99.470* 101.24 Profit of 12,148 on sale
2025-05-29SELL-40 97.800* 101.28 Profit of 4,051 on sale
2025-05-27BUY40 97.310* 101.33
2025-05-23BUY40 96.210* 101.40
2025-05-21SELL-120 96.120* 101.48 Profit of 12,178 on sale
2025-05-15BUY160 99.500* 101.51
2025-05-14SELL-240 97.140* 101.54 Profit of 24,370 on sale
2025-05-13SELL-480 97.380* 101.57 Profit of 48,755 on sale
2025-05-07SELL-120 97.310* 101.70 Profit of 12,204 on sale
2025-05-02SELL-40 95.760* 101.82 Profit of 4,073 on sale
2025-04-29SELL-120 88.270* 102.10 Profit of 12,253 on sale
2025-04-24BUY40 85.320* 102.47
2025-04-22BUY160 83.030* 102.78
2025-04-16BUY40 82.630* 103.45
2025-04-15BUY40 83.300* 103.62
2025-04-11BUY80 83.440* 103.97
2025-04-09BUY200 84.490* 104.34
2025-04-08BUY600 76.930* 104.59
2025-04-07SELL-280 77.530* 104.84 Profit of 29,354 on sale
2025-04-04SELL-600 77.190* 105.09 Profit of 63,054 on sale
2025-04-02SELL-120 88.100* 105.25 Profit of 12,630 on sale
2025-04-01SELL-40 86.890* 105.42 Profit of 4,217 on sale
2025-03-31SELL-80 86.040* 105.60 Profit of 8,448 on sale
2025-03-28BUY80 85.100* 105.80
2025-03-25BUY120 87.870* 106.36
2025-03-24BUY160 90.090* 106.52
2025-03-21SELL-80 87.540* 106.71 Profit of 8,537 on sale
2025-03-20BUY80 88.430* 106.89
2025-03-19BUY160 88.610* 107.08
2025-03-17SELL-120 89.150* 107.47 Profit of 12,896 on sale
2025-03-14SELL-80 86.620* 107.69 Profit of 8,615 on sale
2025-03-13SELL-240 85.100* 107.93 Profit of 25,902 on sale
2025-03-11SELL-280 84.510* 108.41 Profit of 30,356 on sale
2025-03-10SELL-160 83.400* 108.69 Profit of 17,390 on sale
2025-03-06SELL-160 82.790* 109.25 Profit of 17,481 on sale
2025-03-05SELL-240 88.310* 109.49 Profit of 26,278 on sale
2025-03-04SELL-320 88.240* 109.74 Profit of 35,116 on sale
2025-02-28SELL-200 93.170* 110.16 Profit of 22,032 on sale
2025-02-26BUY80 93.080* 110.59
2025-02-24BUY80 91.460* 111.05
2025-02-21BUY40 91.780* 111.29
2025-02-20SELL-120 93.500* 111.52 Profit of 13,382 on sale
2025-02-14SELL-40 95.410* 112.42 Profit of 4,497 on sale
2025-02-13SELL-520 95.250* 112.66 Profit of 58,581 on sale
2025-02-12SELL-40 102.730* 112.79 Profit of 4,512 on sale
2025-02-06SELL-160 106.200* 113.18 Profit of 18,108 on sale
2025-02-05BUY40 103.910* 113.31
2025-02-04BUY280 101.270* 113.49
2025-01-29SELL-280 100.610* 114.27 Profit of 31,996 on sale
2025-01-28BUY80 98.780* 114.52
2025-01-24BUY40 111.050* 114.76
2025-01-22BUY80 109.980* 114.90
2025-01-16BUY80 110.250* 115.27
2025-01-15BUY40 106.180* 115.44
2025-01-10BUY80 101.160* 116.22
2025-01-02BUY120 104.740* 117.03
2024-12-31BUY80 105.110* 117.29
2024-12-27BUY40 104.720* 117.88
2024-12-20BUY120 105.100* 119.13
2024-12-19BUY40 101.620* 119.58
2024-12-18SELL-40 103.210* 120.01 Profit of 4,800 on sale
2024-12-17BUY80 110.090* 120.28
2024-12-13BUY40 111.900* 120.77
2024-12-10BUY40 112.020* 121.27
2024-12-06SELL-80 120.160* 121.53 Profit of 9,723 on sale
2024-12-05BUY40 118.370* 121.64
2024-12-04SELL-320 118.860* 121.73 Profit of 38,955 on sale
2024-12-03BUY120 120.160* 121.79
2024-12-02BUY200 121.590* 121.80
2024-11-27BUY40 124.240* 121.52
2024-11-26BUY280 123.610* 121.42
2024-11-21BUY120 118.730* 121.71
2024-11-20BUY80 116.300* 121.99
2024-11-19BUY40 116.510* 122.30
2024-11-18BUY80 115.500* 122.70
2024-11-12BUY160 114.500* 123.21
2024-11-11BUY80 117.440* 123.59
2024-11-08BUY320 119.710* 123.87
2024-11-07BUY280 116.920* 124.41
2024-11-06BUY320 114.440* 125.24
2024-11-05SELL-80 125.730* 125.19 Profit of 10,015 on sale
2024-11-04BUY80 122.350* 125.48
2024-11-01BUY280 121.160* 125.96
2024-10-28BUY200 128.140* 125.30
2024-10-25BUY440 127.700* 124.70
2024-10-23SELL-40 125.540* 123.64 Profit of 4,946 on sale
2024-10-21BUY40 123.410* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-01349,550130880,09839.7%
2025-06-30198,069360785,30125.2%
2025-06-27431,8491,614601,95371.7%
2025-06-26857,9124,2001,365,84862.8%
2025-06-25227,81111410,76455.5%
2025-06-24200,88588398,70250.4%
2025-06-23144,260302323,90644.5%
2025-06-20231,93314414,99355.9%
2025-06-18181,4331,042323,26256.1%
2025-06-17358,5970552,69864.9%
2025-06-16261,700147447,35258.5%
2025-06-13215,295121338,90763.5%
2025-06-12374,45943680,04055.1%
2025-06-11177,86740353,85950.3%
2025-06-10331,4451,705540,41361.3%
2025-06-09297,006363497,96159.6%
2025-06-06519,40549810,21464.1%
2025-06-05441,58672644,49068.5%
2025-06-04254,839196451,47156.4%
2025-06-03166,446133375,09844.4%
2025-06-02294,185336573,60151.3%
2025-05-30297,9380432,95768.8%
2025-05-29316,06710,799485,00365.2%
2025-05-28242,8510424,89357.2%
2025-05-27270,804411468,08657.9%
2025-05-23236,2518322,88273.2%
2025-05-22220,978203400,38955.2%
2025-05-21306,631266678,13745.2%
2025-05-20198,415101371,06153.5%
2025-05-19236,1760385,60161.2%
2025-05-16310,76312548,75856.6%
2025-05-15298,2972540,21955.2%
2025-05-14299,04216582,34551.4%
2025-05-13167,7352,187402,57041.7%
2025-05-12164,269896307,10253.5%
2025-05-09205,890260341,28060.3%
2025-05-08262,446193454,74357.7%
2025-05-07259,570652486,20553.4%
2025-05-06258,22495469,44155.0%
2025-05-05402,945137572,76570.4%
2025-05-02568,1495381,016,36055.9%
2025-05-01797,194101,090,68673.1%
2025-04-30655,8542921,025,59863.9%
2025-04-29246,146116584,04742.1%
2025-04-28332,7665,188484,78668.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.