Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for IRM

Stock Name	Iron Mountain Incorporated
Ticker	IRM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US46284V1017
LEI	SQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Monday Sector Leaders: Technology & Communications, Industrial: The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
Contrasting Iron Mountain (NYSE:IRM) and TransUnion (NYSE:TRU): Iron Mountain (NYSE:IRM – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, institutional ownership, analyst recommendations, profitability, valuation, earnings and risk. Analyst Ratings This is a breakdown of […] - 2025-08-25 05:10:50
US Bancorp DE Acquires 1,539 Shares of Iron Mountain Incorporated (NYSE:IRM): US Bancorp DE grew its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the first quarter, HoldingsChannel reports. The fund owned 24,291 shares of the financial services provider’s stock after acquiring an additional 1,539 shares during the quarter. US Bancorp DE’s holdings in Iron Mountain were worth $2,090,000 as of its […] - 2025-08-08 06:22:58
Federated Hermes Inc. Sells 34,107 Shares of Iron Mountain Incorporated (NYSE:IRM): Federated Hermes Inc. lessened its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 77.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,951 shares of the financial services provider’s stock after selling 34,107 shares during […] - 2025-08-08 05:10:55
Iron Mountain Boosts FY25 Outlook; Q2 Results Miss Estimates: (RTTNews) - While reporting financial results for the second quarter on Wednesday, Iron Mountain Inc. (IRM) raised its adjusted funds from operations or AFFO, and revenue guidance for the prior full-year 2025, driven by strong operational outperformance. - 2025-08-06 10:44:15
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $121.71: Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given a consensus recommendation of “Buy” by the seven ratings firms that are covering the company, MarketBeat.com reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 […] - 2025-08-04 02:26:51
Peek Under The Hood: XLRE Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Crestwood Advisors Group LLC Sells 195 Shares of Iron Mountain Incorporated (NYSE:IRM): Crestwood Advisors Group LLC trimmed its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,876 shares of the financial services provider’s stock after selling 195 shares during the […] - 2025-07-24 07:11:03
Iron Mountain (NYSE:IRM) vs. Click (NASDAQ:CLIK) Head to Head Contrast: Iron Mountain (NYSE:IRM – Get Free Report) and Click (NASDAQ:CLIK – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Iron Mountain and Click’s […] - 2025-07-22 07:14:57
Stratos Wealth Partners LTD. Raises Position in Iron Mountain Incorporated (NYSE:IRM): Stratos Wealth Partners LTD. boosted its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,312 shares of the financial services provider’s stock after purchasing an additional 118 shares during the period. Stratos Wealth Partners LTD.’s holdings in Iron Mountain were worth $285,000 […] - 2025-07-16 04:48:54
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 60.4% during the first quarter, Holdings Channel reports. The fund owned 57,824 shares of the financial services provider’s stock after purchasing an additional 21,775 shares during the quarter. Teacher Retirement System of Texas’ holdings in Iron […] - 2025-07-08 05:49:09
First Horizon Advisors Inc. Reduces Position in Iron Mountain Incorporated (NYSE:IRM): First Horizon Advisors Inc. trimmed its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 51.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 650 shares of the financial services provider’s stock after selling 700 shares during the period. First Horizon […] - 2025-07-08 05:49:05
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Private Trust Co. NA: Private Trust Co. NA reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,305 shares of the financial services provider’s stock after selling 549 shares during the quarter. Private Trust […] - 2025-07-08 04:52:52
Golden State Wealth Management LLC Invests $30,000 in Iron Mountain Incorporated (NYSE:IRM): Golden State Wealth Management LLC bought a new position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 344 shares of the financial services provider’s stock, valued at approximately $30,000. […] - 2025-07-07 04:54:11
Allspring Global Investments Holdings LLC Sells 9,622 Shares of Iron Mountain Incorporated (NYSE:IRM): Allspring Global Investments Holdings LLC reduced its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.2% during the 1st quarter, HoldingsChannel reports. The firm owned 107,640 shares of the financial services provider’s stock after selling 9,622 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Iron Mountain were worth $9,353,000 at […] - 2025-07-04 05:06:53
KBC Group NV Decreases Stock Holdings in Iron Mountain Incorporated (NYSE:IRM): KBC Group NV decreased its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 83.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 67,353 shares of the financial services provider’s stock after selling 334,908 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Golden State Wealth Management LLC Purchases New Stake in Iron Mountain Incorporated (NYSE:IRM): Golden State Wealth Management LLC purchased a new stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 344 shares of the financial services provider’s stock, valued at approximately $30,000. Several other institutional investors also recently added to or reduced their stakes in IRM. Proficio […] - 2025-07-03 05:04:52
Robeco Institutional Asset Management B.V. Boosts Stock Position in Iron Mountain Incorporated (NYSE:IRM): Robeco Institutional Asset Management B.V. increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 5.4% in the first quarter, HoldingsChannel reports. The firm owned 20,206 shares of the financial services provider’s stock after buying an additional 1,039 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Iron Mountain […] - 2025-07-02 05:48:45
Perigon Wealth Management LLC Sells 356 Shares of Iron Mountain Incorporated (NYSE:IRM): Perigon Wealth Management LLC cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.7% during the first quarter, Holdings Channel reports. The fund owned 3,728 shares of the financial services provider’s stock after selling 356 shares during the quarter. Perigon Wealth Management LLC’s holdings in Iron Mountain were worth $321,000 […] - 2025-07-01 05:46:51
S&P 500 Movers: EQIX, ENPH: In early trading on Thursday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, Enphase Energy has lost about 39.5% of its value. And the worst performing S&P 500 component thus far on - 2025-06-26 13:03:47
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 9,418 shares of the financial services provider’s stock after selling 3,415 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Iron Mountain were worth $810,000 […] - 2025-06-26 04:38:55
Comparing Iron Mountain (NYSE:IRM) and Experian (OTCMKTS:EXPGY): Iron Mountain (NYSE:IRM – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Dividends Iron Mountain pays an annual dividend […] - 2025-06-26 02:40:50
Cambridge Investment Research Advisors Inc. Reduces Holdings in Iron Mountain Incorporated (NYSE:IRM): Cambridge Investment Research Advisors Inc. decreased its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 142,256 shares of the financial services provider’s stock after selling 1,855 shares during […] - 2025-06-25 07:26:47
Flagship Harbor Advisors LLC Has $735,000 Stock Position in Iron Mountain Incorporated (NYSE:IRM): Flagship Harbor Advisors LLC lowered its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 8,540 shares of the financial services provider’s stock after selling 366 shares during the quarter. Flagship Harbor […] - 2025-06-25 05:26:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in Iron Mountain Incorporated (NYSE:IRM): Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor acquired 8,466 shares of the financial services provider’s stock, valued at approximately $728,000. A number of other large […] - 2025-06-25 04:52:50
Kentucky Retirement Systems Has $1.71 Million Stake in Iron Mountain Incorporated (NYSE:IRM): Kentucky Retirement Systems cut its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.4% during the 1st quarter, Holdings Channel reports. The firm owned 19,876 shares of the financial services provider’s stock after selling 282 shares during the quarter. Kentucky Retirement Systems’ holdings in Iron Mountain were worth $1,710,000 as of […] - 2025-06-24 06:20:51
CWA Asset Management Group LLC Trims Holdings in Iron Mountain Incorporated (NYSE:IRM): CWA Asset Management Group LLC decreased its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 73.1% during the first quarter, HoldingsChannel.com reports. The firm owned 3,647 shares of the financial services provider’s stock after selling 9,921 shares during the quarter. CWA Asset Management Group LLC’s holdings in Iron Mountain were worth $314,000 at […] - 2025-06-22 05:56:57
Dynamic Advisor Solutions LLC Has $265,000 Position in Iron Mountain Incorporated (NYSE:IRM): Dynamic Advisor Solutions LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,075 shares of the financial services provider’s stock after buying an additional 619 […] - 2025-06-20 05:01:02
Assenagon Asset Management S.A. Boosts Stake in Iron Mountain Incorporated (NYSE:IRM): Assenagon Asset Management S.A. boosted its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,538 shares of the financial services provider’s stock after buying an additional 388 shares during the period. Assenagon Asset Management S.A.’s […] - 2025-06-19 04:52:53
Fifth Third Bancorp Has $1.77 Million Position in Iron Mountain Incorporated (NYSE:IRM): Fifth Third Bancorp reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,591 shares of the financial services provider’s stock after selling 219 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-16 06:08:52

iShares Core S&P 500 UCITS ETF USD (Dist) IRM holdings

Date	Number of IRM Shares Held	Base Market Value of IRM Shares	Local Market Value of IRM Shares	Change in IRM Shares Held	Change in IRM Base Value	Current Price per IRM Share Held	Previous Price per IRM Share Held
2025-12-04 (Thursday)	102,674	USD 8,730,370	USD 8,730,370	0	USD 77,005	USD 85.03	USD 84.28
2025-12-03 (Wednesday)	102,674	USD 8,653,365	USD 8,653,365	0	USD 155,038	USD 84.28	USD 82.77
2025-12-02 (Tuesday)	102,674	USD 8,498,327	USD 8,498,327	0	USD -6,160	USD 82.77	USD 82.83
2025-12-01 (Monday)	102,674	USD 8,504,487	USD 8,504,487	-40	USD -293,994	USD 82.83	USD 85.66
2025-11-25 (Tuesday)	102,714	USD 8,798,481	USD 8,798,481	-360	USD 65,021	USD 85.66	USD 84.73
2025-11-24 (Monday)	103,074	USD 8,733,460	USD 8,733,460	0	USD -29,891	USD 84.73	USD 85.02
2025-11-21 (Friday)	103,074	USD 8,763,351	USD 8,763,351	-40	USD 204,889	USD 85.02	USD 83
2025-11-20 (Thursday)	103,114	USD 8,558,462	USD 8,558,462	0	USD -381,522	USD 83	USD 86.7
2025-11-19 (Wednesday)	103,114	USD 8,939,984	USD 8,939,984	-80	USD -273,176	USD 86.7	USD 89.28
2025-11-18 (Tuesday)	103,194	USD 9,213,160	USD 9,213,160	-120	USD 51,274	USD 89.28	USD 88.68
2025-11-17 (Monday)	103,314	USD 9,161,886	USD 9,161,886	-160	USD -292,533	USD 88.68	USD 91.37

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE0031442068

Show aggregate share trades of IRM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -40 85.000 82.730 82.957 USD -3,318 100.25 Profit of 692 on sale
2025-11-25 SELL -360 86.350 83.460 83.749 USD -30,150 100.31 Profit of 5,962 on sale
2025-11-21 SELL -40 86.270 82.220 82.625 USD -3,305 100.45 Profit of 713 on sale
2025-11-19 SELL -80 90.000 82.410 83.169 USD -6,654 100.59 Profit of 1,394 on sale
2025-11-18 SELL -120 90.180 86.970 87.291 USD -10,475 100.64 Profit of 1,602 on sale
2025-11-17 SELL -160 91.674 88.640 88.943 USD -14,231 100.69 Profit of 1,880 on sale
2025-11-13 SELL -320 97.607 91.020 91.679 USD -29,337 100.74 Profit of 2,898 on sale
2025-11-11 SELL -80 103.649 100.330 100.662 USD -8,053 100.73 Profit of 6 on sale
2025-11-10 SELL -240 104.670 102.190 102.438 USD -24,585 100.73 Loss of -411 on sale
2025-11-06 SELL -80 101.860 99.320 99.574 USD -7,966 100.73 Profit of 92 on sale
2025-11-04 SELL -160 103.860 102.002 102.188 USD -16,350 100.71 Loss of -236 on sale
2025-10-22 SELL -40 103.950 105.000 104.895 USD -4,196 100.70 Loss of -168 on sale
2025-10-21 SELL -80 104.410 106.060 105.895 USD -8,472 100.68 Loss of -417 on sale
2025-10-16 BUY 40 105.790 107.370 107.212 USD 4,288 100.66
2025-10-14 SELL -120 103.360 103.380 103.378 USD -12,405 100.62 Loss of -331 on sale
2025-10-13 SELL -160 102.170 103.750 103.592 USD -16,575 100.61 Loss of -477 on sale
2025-09-25 BUY 40 100.800 102.130 101.997 USD 4,080 100.58
2025-09-24 SELL -120 101.230 103.700 103.453 USD -12,414 100.58 Loss of -345 on sale
2025-09-18 BUY 40 98.920 100.630 100.459 USD 4,018 100.59
2025-09-17 BUY 40 99.480 101.640 101.424 USD 4,057 100.59
2025-08-19 SELL -80 91.560 91.960 91.920 USD -7,354 100.74 Profit of 706 on sale
2025-08-15 SELL -40 91.490 92.140 92.075 USD -3,683 100.84 Profit of 351 on sale
2025-08-13 SELL -200 93.970 94.450 94.402 USD -18,880 100.87 Profit of 1,294 on sale
2025-08-12 SELL -520 92.150 92.220 92.213 USD -47,951 100.92 Profit of 4,527 on sale
2025-08-07 SELL -600 91.830 92.010 91.992 USD -55,195 100.97 Profit of 5,384 on sale
2025-08-05 BUY 40 95.550 96.000 95.955 USD 3,838 101.05
2025-07-31 BUY 120 97.360 98.200 98.116 USD 11,774 101.07
2025-07-28 BUY 40 98.000 99.220 99.098 USD 3,964 101.11
2025-07-25 SELL -80 99.340 99.500 99.484 USD -7,959 101.12 Profit of 131 on sale
2025-07-24 BUY 40 98.770 99.590 99.508 USD 3,980 101.14
2025-07-18 BUY 40 99.670 100.250 100.192 USD 4,008 101.18
2025-07-14 SELL -40 98.000 98.620 98.558 USD -3,942 101.25 Profit of 108 on sale
2025-07-08 SELL -80 99.590 100.190 100.130 USD -8,010 101.28 Profit of 92 on sale
2025-07-02 BUY 240 99.610 99.950 99.916 USD 23,980 101.31
2025-06-24 SELL -80 105.250 105.570 105.538 USD -8,443 101.26 Loss of -342 on sale
2025-06-23 SELL -40 103.050 103.150 103.140 USD -4,126 101.25 Loss of -76 on sale
2025-06-20 SELL -240 101.330 103.390 103.184 USD -24,764 101.25 Loss of -464 on sale
2025-06-12 SELL -120 102.510 102.750 102.726 USD -12,327 101.21 Loss of -181 on sale
2025-06-06 BUY 40 102.210 103.800 103.641 USD 4,146 101.21
2025-06-02 SELL -120 99.470 99.490 99.488 USD -11,939 101.24 Profit of 210 on sale
2025-05-29 SELL -40 97.800 98.900 98.790 USD -3,952 101.28 Profit of 99 on sale
2025-05-27 BUY 40 97.310 98.060 97.985 USD 3,919 101.33
2025-05-23 BUY 40 96.210 96.420 96.399 USD 3,856 101.40
2025-05-21 SELL -120 96.120 100.240 99.828 USD -11,979 101.48 Profit of 198 on sale
2025-05-15 BUY 160 99.500 99.830 99.797 USD 15,968 101.51
2025-05-14 SELL -240 97.140 97.230 97.221 USD -23,333 101.54 Profit of 1,037 on sale
2025-05-13 SELL -480 97.380 98.450 98.343 USD -47,205 101.57 Profit of 1,550 on sale
2025-05-07 SELL -120 97.310 98.170 98.084 USD -11,770 101.70 Profit of 434 on sale
2025-05-02 SELL -40 95.760 97.110 96.975 USD -3,879 101.82 Profit of 194 on sale
2025-04-29 SELL -120 88.270 89.050 88.972 USD -10,677 102.10 Profit of 1,576 on sale
2025-04-24 BUY 40 85.320 86.120 86.040 USD 3,442 102.47
2025-04-22 BUY 160 83.030 84.000 83.903 USD 13,424 102.78
2025-04-16 BUY 40 82.630 84.230 84.070 USD 3,363 103.45
2025-04-15 BUY 40 83.300 85.290 85.091 USD 3,404 103.62
2025-04-11 BUY 80 83.440 83.610 83.593 USD 6,687 103.97
2025-04-09 BUY 200 84.490 85.270 85.192 USD 17,038 104.34
2025-04-08 BUY 600 76.930 82.170 81.646 USD 48,988 104.59
2025-04-07 SELL -280 77.530 79.390 79.204 USD -22,177 104.84 Profit of 7,177 on sale
2025-04-04 SELL -600 77.190 81.590 81.150 USD -48,690 105.09 Profit of 14,364 on sale
2025-04-02 SELL -120 88.100 88.450 88.415 USD -10,610 105.25 Profit of 2,020 on sale
2025-04-01 SELL -40 86.890 88.300 88.159 USD -3,526 105.42 Profit of 690 on sale
2025-03-31 SELL -80 86.040 86.920 86.832 USD -6,947 105.60 Profit of 1,502 on sale
2025-03-28 BUY 80 85.100 86.660 86.504 USD 6,920 105.80
2025-03-25 BUY 120 87.870 90.260 90.021 USD 10,803 106.36
2025-03-24 BUY 160 90.090 90.400 90.369 USD 14,459 106.52
2025-03-21 SELL -80 87.540 88.150 88.089 USD -7,047 106.71 Profit of 1,489 on sale
2025-03-20 BUY 80 88.430 89.370 89.276 USD 7,142 106.89
2025-03-19 BUY 160 88.610 89.520 89.429 USD 14,309 107.08
2025-03-17 SELL -120 89.150 89.500 89.465 USD -10,736 107.47 Profit of 2,160 on sale
2025-03-14 SELL -80 86.620 87.060 87.016 USD -6,961 107.69 Profit of 1,654 on sale
2025-03-13 SELL -240 85.100 87.050 86.855 USD -20,845 107.93 Profit of 5,057 on sale
2025-03-11 SELL -280 84.510 85.140 85.077 USD -23,822 108.41 Profit of 6,535 on sale
2025-03-10 SELL -160 83.400 85.170 84.993 USD -13,599 108.69 Profit of 3,791 on sale
2025-03-06 SELL -160 82.790 86.760 86.363 USD -13,818 109.25 Profit of 3,663 on sale
2025-03-05 SELL -240 88.310 89.500 89.381 USD -21,451 109.49 Profit of 4,827 on sale
2025-03-04 SELL -320 88.240 90.410 90.193 USD -28,862 109.74 Profit of 6,254 on sale
2025-02-28 SELL -200 93.170 93.760 93.701 USD -18,740 110.16 Profit of 3,292 on sale
2025-02-26 BUY 80 93.080 94.770 94.601 USD 7,568 110.59
2025-02-24 BUY 80 91.460 91.940 91.892 USD 7,351 111.05
2025-02-21 BUY 40 91.780 94.140 93.904 USD 3,756 111.29
2025-02-20 SELL -120 93.500 94.390 94.301 USD -11,316 111.52 Profit of 2,066 on sale
2025-02-14 SELL -40 95.410 96.960 96.805 USD -3,872 112.42 Profit of 625 on sale
2025-02-13 SELL -520 95.250 102.850 102.090 USD -53,087 112.66 Profit of 5,495 on sale
2025-02-12 SELL -40 102.730 103.600 103.513 USD -4,141 112.79 Profit of 371 on sale
2025-02-06 SELL -160 106.200 106.240 106.236 USD -16,998 113.18 Profit of 1,110 on sale
2025-02-05 BUY 40 103.910 104.700 104.621 USD 4,185 113.31
2025-02-04 BUY 280 101.270 101.640 101.603 USD 28,449 113.49
2025-01-29 SELL -280 100.610 101.220 101.159 USD -28,325 114.27 Profit of 3,672 on sale
2025-01-28 BUY 80 98.780 104.000 103.478 USD 8,278 114.52
2025-01-24 BUY 40 111.050 112.180 112.067 USD 4,483 114.76
2025-01-22 BUY 80 109.980 111.140 111.024 USD 8,882 114.90
2025-01-16 BUY 80 110.250 110.440 110.421 USD 8,834 115.27
2025-01-15 BUY 40 106.180 107.800 107.638 USD 4,306 115.44
2025-01-10 BUY 80 101.160 101.970 101.889 USD 8,151 116.22
2025-01-02 BUY 120 104.740 106.000 105.874 USD 12,705 117.03
2024-12-31 BUY 80 105.110 105.190 105.182 USD 8,415 117.29
2024-12-27 BUY 40 104.720 105.710 105.611 USD 4,224 117.88
2024-12-20 BUY 120 105.100 106.980 106.792 USD 12,815 119.13
2024-12-19 BUY 40 101.620 105.440 105.058 USD 4,202 119.58
2024-12-18 SELL -40 103.210 110.650 109.906 USD -4,396 120.01 Profit of 404 on sale
2024-12-17 BUY 80 110.090 110.980 110.891 USD 8,871 120.28
2024-12-13 BUY 40 111.900 113.570 113.403 USD 4,536 120.77
2024-12-10 BUY 40 112.020 114.880 114.594 USD 4,584 121.27
2024-12-06 SELL -80 120.160 120.460 120.430 USD -9,634 121.53 Profit of 88 on sale
2024-12-05 BUY 40 118.370 118.830 118.784 USD 4,751 121.64
2024-12-04 SELL -320 118.860 121.230 120.993 USD -38,718 121.73 Profit of 237 on sale
2024-12-03 BUY 120 120.160 122.880 122.608 USD 14,713 121.79
2024-12-02 BUY 200 121.590 123.040 122.895 USD 24,579 121.80
2024-11-27 BUY 40 124.240 125.380 125.266 USD 5,011 121.52
2024-11-26 BUY 280 123.610 123.670 123.664 USD 34,626 121.42
2024-11-21 BUY 120 118.730 119.510 119.432 USD 14,332 121.71
2024-11-20 BUY 80 116.300 116.520 116.498 USD 9,320 121.99
2024-11-19 BUY 40 116.510 116.730 116.708 USD 4,668 122.30
2024-11-18 BUY 80 115.500 115.650 115.635 USD 9,251 122.70
2024-11-12 BUY 160 114.500 117.630 117.317 USD 18,771 123.21
2024-11-11 BUY 80 117.440 119.990 119.735 USD 9,579 123.59
2024-11-08 BUY 320 119.710 120.680 120.583 USD 38,587 123.87
2024-11-07 BUY 280 116.920 117.080 117.064 USD 32,778 124.41
2024-11-06 BUY 320 114.440 124.440 123.440 USD 39,501 125.24
2024-11-05 SELL -80 125.730 125.880 125.865 USD -10,069 125.19 Loss of -54 on sale
2024-11-04 BUY 80 122.350 122.870 122.818 USD 9,825 125.48
2024-11-01 BUY 280 121.160 125.250 124.841 USD 34,955 125.96
2024-10-28 BUY 200 128.140 129.670 129.517 USD 25,903 125.30
2024-10-25 BUY 440 127.700 130.240 129.986 USD 57,194 124.70
2024-10-23 SELL -40 125.540 126.550 126.449 USD -5,058 123.64 Loss of -112 on sale
2024-10-21 BUY 40 123.410 125.640 125.417 USD 5,017 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-40	85.000	82.730	82.957	USD -3,318	100.25 Profit of 692 on sale
2025-11-25	SELL	-360	86.350	83.460	83.749	USD -30,150	100.31 Profit of 5,962 on sale
2025-11-21	SELL	-40	86.270	82.220	82.625	USD -3,305	100.45 Profit of 713 on sale
2025-11-19	SELL	-80	90.000	82.410	83.169	USD -6,654	100.59 Profit of 1,394 on sale
2025-11-18	SELL	-120	90.180	86.970	87.291	USD -10,475	100.64 Profit of 1,602 on sale
2025-11-17	SELL	-160	91.674	88.640	88.943	USD -14,231	100.69 Profit of 1,880 on sale
2025-11-13	SELL	-320	97.607	91.020	91.679	USD -29,337	100.74 Profit of 2,898 on sale
2025-11-11	SELL	-80	103.649	100.330	100.662	USD -8,053	100.73 Profit of 6 on sale
2025-11-10	SELL	-240	104.670	102.190	102.438	USD -24,585	100.73 Loss of -411 on sale
2025-11-06	SELL	-80	101.860	99.320	99.574	USD -7,966	100.73 Profit of 92 on sale
2025-11-04	SELL	-160	103.860	102.002	102.188	USD -16,350	100.71 Loss of -236 on sale
2025-10-22	SELL	-40	103.950	105.000	104.895	USD -4,196	100.70 Loss of -168 on sale
2025-10-21	SELL	-80	104.410	106.060	105.895	USD -8,472	100.68 Loss of -417 on sale
2025-10-16	BUY	40	105.790	107.370	107.212	USD 4,288	100.66
2025-10-14	SELL	-120	103.360	103.380	103.378	USD -12,405	100.62 Loss of -331 on sale
2025-10-13	SELL	-160	102.170	103.750	103.592	USD -16,575	100.61 Loss of -477 on sale
2025-09-25	BUY	40	100.800	102.130	101.997	USD 4,080	100.58
2025-09-24	SELL	-120	101.230	103.700	103.453	USD -12,414	100.58 Loss of -345 on sale
2025-09-18	BUY	40	98.920	100.630	100.459	USD 4,018	100.59
2025-09-17	BUY	40	99.480	101.640	101.424	USD 4,057	100.59
2025-08-19	SELL	-80	91.560	91.960	91.920	USD -7,354	100.74 Profit of 706 on sale
2025-08-15	SELL	-40	91.490	92.140	92.075	USD -3,683	100.84 Profit of 351 on sale
2025-08-13	SELL	-200	93.970	94.450	94.402	USD -18,880	100.87 Profit of 1,294 on sale
2025-08-12	SELL	-520	92.150	92.220	92.213	USD -47,951	100.92 Profit of 4,527 on sale
2025-08-07	SELL	-600	91.830	92.010	91.992	USD -55,195	100.97 Profit of 5,384 on sale
2025-08-05	BUY	40	95.550	96.000	95.955	USD 3,838	101.05
2025-07-31	BUY	120	97.360	98.200	98.116	USD 11,774	101.07
2025-07-28	BUY	40	98.000	99.220	99.098	USD 3,964	101.11
2025-07-25	SELL	-80	99.340	99.500	99.484	USD -7,959	101.12 Profit of 131 on sale
2025-07-24	BUY	40	98.770	99.590	99.508	USD 3,980	101.14
2025-07-18	BUY	40	99.670	100.250	100.192	USD 4,008	101.18
2025-07-14	SELL	-40	98.000	98.620	98.558	USD -3,942	101.25 Profit of 108 on sale
2025-07-08	SELL	-80	99.590	100.190	100.130	USD -8,010	101.28 Profit of 92 on sale
2025-07-02	BUY	240	99.610	99.950	99.916	USD 23,980	101.31
2025-06-24	SELL	-80	105.250	105.570	105.538	USD -8,443	101.26 Loss of -342 on sale
2025-06-23	SELL	-40	103.050	103.150	103.140	USD -4,126	101.25 Loss of -76 on sale
2025-06-20	SELL	-240	101.330	103.390	103.184	USD -24,764	101.25 Loss of -464 on sale
2025-06-12	SELL	-120	102.510	102.750	102.726	USD -12,327	101.21 Loss of -181 on sale
2025-06-06	BUY	40	102.210	103.800	103.641	USD 4,146	101.21
2025-06-02	SELL	-120	99.470	99.490	99.488	USD -11,939	101.24 Profit of 210 on sale
2025-05-29	SELL	-40	97.800	98.900	98.790	USD -3,952	101.28 Profit of 99 on sale
2025-05-27	BUY	40	97.310	98.060	97.985	USD 3,919	101.33
2025-05-23	BUY	40	96.210	96.420	96.399	USD 3,856	101.40
2025-05-21	SELL	-120	96.120	100.240	99.828	USD -11,979	101.48 Profit of 198 on sale
2025-05-15	BUY	160	99.500	99.830	99.797	USD 15,968	101.51
2025-05-14	SELL	-240	97.140	97.230	97.221	USD -23,333	101.54 Profit of 1,037 on sale
2025-05-13	SELL	-480	97.380	98.450	98.343	USD -47,205	101.57 Profit of 1,550 on sale
2025-05-07	SELL	-120	97.310	98.170	98.084	USD -11,770	101.70 Profit of 434 on sale
2025-05-02	SELL	-40	95.760	97.110	96.975	USD -3,879	101.82 Profit of 194 on sale
2025-04-29	SELL	-120	88.270	89.050	88.972	USD -10,677	102.10 Profit of 1,576 on sale
2025-04-24	BUY	40	85.320	86.120	86.040	USD 3,442	102.47
2025-04-22	BUY	160	83.030	84.000	83.903	USD 13,424	102.78
2025-04-16	BUY	40	82.630	84.230	84.070	USD 3,363	103.45
2025-04-15	BUY	40	83.300	85.290	85.091	USD 3,404	103.62
2025-04-11	BUY	80	83.440	83.610	83.593	USD 6,687	103.97
2025-04-09	BUY	200	84.490	85.270	85.192	USD 17,038	104.34
2025-04-08	BUY	600	76.930	82.170	81.646	USD 48,988	104.59
2025-04-07	SELL	-280	77.530	79.390	79.204	USD -22,177	104.84 Profit of 7,177 on sale
2025-04-04	SELL	-600	77.190	81.590	81.150	USD -48,690	105.09 Profit of 14,364 on sale
2025-04-02	SELL	-120	88.100	88.450	88.415	USD -10,610	105.25 Profit of 2,020 on sale
2025-04-01	SELL	-40	86.890	88.300	88.159	USD -3,526	105.42 Profit of 690 on sale
2025-03-31	SELL	-80	86.040	86.920	86.832	USD -6,947	105.60 Profit of 1,502 on sale
2025-03-28	BUY	80	85.100	86.660	86.504	USD 6,920	105.80
2025-03-25	BUY	120	87.870	90.260	90.021	USD 10,803	106.36
2025-03-24	BUY	160	90.090	90.400	90.369	USD 14,459	106.52
2025-03-21	SELL	-80	87.540	88.150	88.089	USD -7,047	106.71 Profit of 1,489 on sale
2025-03-20	BUY	80	88.430	89.370	89.276	USD 7,142	106.89
2025-03-19	BUY	160	88.610	89.520	89.429	USD 14,309	107.08
2025-03-17	SELL	-120	89.150	89.500	89.465	USD -10,736	107.47 Profit of 2,160 on sale
2025-03-14	SELL	-80	86.620	87.060	87.016	USD -6,961	107.69 Profit of 1,654 on sale
2025-03-13	SELL	-240	85.100	87.050	86.855	USD -20,845	107.93 Profit of 5,057 on sale
2025-03-11	SELL	-280	84.510	85.140	85.077	USD -23,822	108.41 Profit of 6,535 on sale
2025-03-10	SELL	-160	83.400	85.170	84.993	USD -13,599	108.69 Profit of 3,791 on sale
2025-03-06	SELL	-160	82.790	86.760	86.363	USD -13,818	109.25 Profit of 3,663 on sale
2025-03-05	SELL	-240	88.310	89.500	89.381	USD -21,451	109.49 Profit of 4,827 on sale
2025-03-04	SELL	-320	88.240	90.410	90.193	USD -28,862	109.74 Profit of 6,254 on sale
2025-02-28	SELL	-200	93.170	93.760	93.701	USD -18,740	110.16 Profit of 3,292 on sale
2025-02-26	BUY	80	93.080	94.770	94.601	USD 7,568	110.59
2025-02-24	BUY	80	91.460	91.940	91.892	USD 7,351	111.05
2025-02-21	BUY	40	91.780	94.140	93.904	USD 3,756	111.29
2025-02-20	SELL	-120	93.500	94.390	94.301	USD -11,316	111.52 Profit of 2,066 on sale
2025-02-14	SELL	-40	95.410	96.960	96.805	USD -3,872	112.42 Profit of 625 on sale
2025-02-13	SELL	-520	95.250	102.850	102.090	USD -53,087	112.66 Profit of 5,495 on sale
2025-02-12	SELL	-40	102.730	103.600	103.513	USD -4,141	112.79 Profit of 371 on sale
2025-02-06	SELL	-160	106.200	106.240	106.236	USD -16,998	113.18 Profit of 1,110 on sale
2025-02-05	BUY	40	103.910	104.700	104.621	USD 4,185	113.31
2025-02-04	BUY	280	101.270	101.640	101.603	USD 28,449	113.49
2025-01-29	SELL	-280	100.610	101.220	101.159	USD -28,325	114.27 Profit of 3,672 on sale
2025-01-28	BUY	80	98.780	104.000	103.478	USD 8,278	114.52
2025-01-24	BUY	40	111.050	112.180	112.067	USD 4,483	114.76
2025-01-22	BUY	80	109.980	111.140	111.024	USD 8,882	114.90
2025-01-16	BUY	80	110.250	110.440	110.421	USD 8,834	115.27
2025-01-15	BUY	40	106.180	107.800	107.638	USD 4,306	115.44
2025-01-10	BUY	80	101.160	101.970	101.889	USD 8,151	116.22
2025-01-02	BUY	120	104.740	106.000	105.874	USD 12,705	117.03
2024-12-31	BUY	80	105.110	105.190	105.182	USD 8,415	117.29
2024-12-27	BUY	40	104.720	105.710	105.611	USD 4,224	117.88
2024-12-20	BUY	120	105.100	106.980	106.792	USD 12,815	119.13
2024-12-19	BUY	40	101.620	105.440	105.058	USD 4,202	119.58
2024-12-18	SELL	-40	103.210	110.650	109.906	USD -4,396	120.01 Profit of 404 on sale
2024-12-17	BUY	80	110.090	110.980	110.891	USD 8,871	120.28
2024-12-13	BUY	40	111.900	113.570	113.403	USD 4,536	120.77
2024-12-10	BUY	40	112.020	114.880	114.594	USD 4,584	121.27
2024-12-06	SELL	-80	120.160	120.460	120.430	USD -9,634	121.53 Profit of 88 on sale
2024-12-05	BUY	40	118.370	118.830	118.784	USD 4,751	121.64
2024-12-04	SELL	-320	118.860	121.230	120.993	USD -38,718	121.73 Profit of 237 on sale
2024-12-03	BUY	120	120.160	122.880	122.608	USD 14,713	121.79
2024-12-02	BUY	200	121.590	123.040	122.895	USD 24,579	121.80
2024-11-27	BUY	40	124.240	125.380	125.266	USD 5,011	121.52
2024-11-26	BUY	280	123.610	123.670	123.664	USD 34,626	121.42
2024-11-21	BUY	120	118.730	119.510	119.432	USD 14,332	121.71
2024-11-20	BUY	80	116.300	116.520	116.498	USD 9,320	121.99
2024-11-19	BUY	40	116.510	116.730	116.708	USD 4,668	122.30
2024-11-18	BUY	80	115.500	115.650	115.635	USD 9,251	122.70
2024-11-12	BUY	160	114.500	117.630	117.317	USD 18,771	123.21
2024-11-11	BUY	80	117.440	119.990	119.735	USD 9,579	123.59
2024-11-08	BUY	320	119.710	120.680	120.583	USD 38,587	123.87
2024-11-07	BUY	280	116.920	117.080	117.064	USD 32,778	124.41
2024-11-06	BUY	320	114.440	124.440	123.440	USD 39,501	125.24
2024-11-05	SELL	-80	125.730	125.880	125.865	USD -10,069	125.19 Loss of -54 on sale
2024-11-04	BUY	80	122.350	122.870	122.818	USD 9,825	125.48
2024-11-01	BUY	280	121.160	125.250	124.841	USD 34,955	125.96
2024-10-28	BUY	200	128.140	129.670	129.517	USD 25,903	125.30
2024-10-25	BUY	440	127.700	130.240	129.986	USD 57,194	124.70
2024-10-23	SELL	-40	125.540	126.550	126.449	USD -5,058	123.64 Loss of -112 on sale
2024-10-21	BUY	40	123.410	125.640	125.417	USD 5,017	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	313,616	55	436,586	71.8%
2025-09-18	244,915	0	356,765	68.6%
2025-09-17	377,408	90	569,131	66.3%
2025-09-16	425,687	53	767,316	55.5%
2025-09-15	374,092	500	862,636	43.4%
2025-09-12	176,597	400	455,504	38.8%
2025-09-11	209,339	25	392,561	53.3%
2025-09-10	333,175	691	622,819	53.5%
2025-09-09	402,925	26	587,724	68.6%
2025-09-08	220,251	19	477,792	46.1%
2025-09-05	231,981	4	442,728	52.4%
2025-09-04	305,530	308	616,722	49.5%
2025-09-03	464,177	104	971,364	47.8%
2025-09-02	367,362	106	795,313	46.2%
2025-08-29	176,174	263	359,248	49.0%
2025-08-28	73,874	262	219,790	33.6%
2025-08-27	93,928	40	270,533	34.7%
2025-08-26	106,823	50	248,209	43.0%
2025-08-25	123,951	63	332,250	37.3%
2025-08-22	196,579	1	540,282	36.4%
2025-08-21	209,084	432	372,635	56.1%
2025-08-20	174,392	360	444,218	39.3%
2025-08-19	251,372	652	440,831	57.0%
2025-08-18	175,685	331	345,911	50.8%
2025-08-15	278,831	0	416,204	67.0%
2025-08-14	305,609	61	507,328	60.2%
2025-08-13	358,189	0	570,967	62.7%
2025-08-12	259,987	96	422,207	61.6%
2025-08-11	211,485	613	450,450	46.9%
2025-08-08	324,588	526	646,166	50.2%
2025-08-07	730,278	516	1,286,944	56.7%
2025-08-06	1,375,995	21	2,080,867	66.1%
2025-08-05	366,235	1,005	595,055	61.5%
2025-08-04	211,018	237	475,955	44.3%
2025-08-01	258,819	960	530,820	48.8%
2025-07-31	202,729	279	378,877	53.5%
2025-07-30	138,289	201	339,181	40.8%
2025-07-29	177,051	2,673	305,835	57.9%
2025-07-28	148,497	303	293,776	50.5%
2025-07-25	116,532	4	224,344	51.9%
2025-07-24	107,131	108	255,857	41.9%
2025-07-23	128,422	804	234,866	54.7%
2025-07-22	143,451	281	332,513	43.1%
2025-07-21	210,233	507	417,209	50.4%
2025-07-18	144,608	0	288,756	50.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE