ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares Core S&P 500 UCITS ETF USD (Dist) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-12-03 (Wednesday)124,402USD 70,873,063ISRG holding increased by 247560USD 70,873,0630USD 247,560 USD 569.71 USD 567.72
2025-12-02 (Tuesday)124,402USD 70,625,503ISRG holding increased by 43540USD 70,625,5030USD 43,540 USD 567.72 USD 567.37
2025-12-01 (Monday)124,402ISRG holding decreased by -48USD 70,581,963ISRG holding decreased by -1458409USD 70,581,963-48USD -1,458,409 USD 567.37 USD 578.87
2025-11-25 (Tuesday)124,450ISRG holding decreased by -432USD 72,040,372ISRG holding increased by 1047453USD 72,040,372-432USD 1,047,453 USD 578.87 USD 568.48
2025-11-24 (Monday)124,882USD 70,992,919ISRG holding increased by 857939USD 70,992,9190USD 857,939 USD 568.48 USD 561.61
2025-11-21 (Friday)124,882ISRG holding decreased by -48USD 70,134,980ISRG holding increased by 1144886USD 70,134,980-48USD 1,144,886 USD 561.61 USD 552.23
2025-11-20 (Thursday)124,930USD 68,990,094ISRG holding decreased by -1550381USD 68,990,0940USD -1,550,381 USD 552.23 USD 564.64
2025-11-19 (Wednesday)124,930ISRG holding decreased by -96USD 70,540,475ISRG holding increased by 2180009USD 70,540,475-96USD 2,180,009 USD 564.64 USD 546.77
2025-11-18 (Tuesday)125,026ISRG holding decreased by -144USD 68,360,466ISRG holding decreased by -71225USD 68,360,466-144USD -71,225 USD 546.77 USD 546.71
2025-11-17 (Monday)125,170ISRG holding decreased by -192USD 68,431,691ISRG holding decreased by -2461774USD 68,431,691-192USD -2,461,774 USD 546.71 USD 565.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE0031442068

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-48573.535566.630 567.321USD -27,231 527.14 Loss of -1,928 on sale
2025-11-25SELL-432580.000561.500 563.350USD -243,367 526.91 Loss of -15,740 on sale
2025-11-21SELL-48563.990548.042 549.637USD -26,383 526.57 Loss of -1,107 on sale
2025-11-19SELL-96566.860544.190 546.457USD -52,460 526.29 Loss of -1,936 on sale
2025-11-18SELL-144549.210538.830 539.868USD -77,741 526.19 Loss of -1,969 on sale
2025-11-17SELL-192554.350544.120 545.143USD -104,667 526.10 Loss of -3,656 on sale
2025-11-13SELL-384573.322561.000 562.232USD -215,897 525.92 Loss of -13,943 on sale
2025-11-11SELL-96579.220570.500 571.372USD -54,852 525.71 Loss of -4,384 on sale
2025-11-10SELL-288578.300560.000 561.830USD -161,807 525.48 Loss of -10,470 on sale
2025-11-06SELL-96548.550538.070 539.118USD -51,755 525.37 Loss of -1,319 on sale
2025-11-04SELL-192546.000535.400 536.460USD -103,000 525.31 Loss of -2,141 on sale
2025-10-22SELL-48527.030549.850 547.568USD -26,283 525.30 Loss of -1,069 on sale
2025-10-21SELL-96462.740466.980 466.556USD -44,789 525.60 Profit of 5,668 on sale
2025-10-16BUY48434.620439.490 439.003USD 21,072 526.03
2025-10-14SELL-144436.390439.210 438.928USD -63,206 526.88 Profit of 12,666 on sale
2025-10-13SELL-192435.730438.100 437.863USD -84,070 527.32 Profit of 17,176 on sale
2025-09-25BUY48438.120442.170 441.765USD 21,205 529.42
2025-09-24SELL-745443.990451.340 450.605USD -335,701 529.84 Profit of 59,028 on sale
2025-09-18BUY48435.830436.330 436.280USD 20,941 530.30
2025-09-17BUY48433.660438.790 438.277USD 21,037 530.78
2025-08-19SELL-96479.200485.530 484.897USD -46,550 532.10 Profit of 4,531 on sale
2025-08-15SELL-48480.260482.040 481.862USD -23,129 532.62 Profit of 2,437 on sale
2025-08-13SELL-240482.350482.690 482.656USD -115,837 532.88 Profit of 12,055 on sale
2025-08-12SELL-624478.190479.460 479.333USD -299,104 533.17 Profit of 33,593 on sale
2025-08-07SELL-720469.810479.130 478.198USD -344,303 533.50 Profit of 39,816 on sale
2025-08-05BUY48477.000486.510 485.559USD 23,307 534.11
2025-07-31BUY144481.090498.970 497.182USD 71,594 534.39
2025-07-28BUY48493.950502.810 501.924USD 24,092 534.99
2025-07-25SELL-96495.860497.500 497.336USD -47,744 535.20 Profit of 3,635 on sale
2025-07-24BUY48488.610505.740 504.027USD 24,193 535.45
2025-07-18BUY48518.620520.960 520.726USD 24,995 535.98
2025-07-14SELL-48516.440522.100 521.534USD -25,034 536.47 Profit of 717 on sale
2025-07-08SELL-96527.300539.590 538.361USD -51,683 536.63 Loss of -166 on sale
2025-07-02BUY288540.600550.700 549.690USD 158,311 536.52
2025-06-24SELL-96523.080523.970 523.881USD -50,293 536.69 Profit of 1,229 on sale
2025-06-23SELL-48515.090515.360 515.333USD -24,736 536.82 Profit of 1,031 on sale
2025-06-20BUY791509.360515.010 514.445USD 406,926 536.99
2025-06-12SELL-144513.000522.000 521.100USD -75,038 537.65 Profit of 2,383 on sale
2025-06-06BUY48557.080564.150 563.443USD 27,045 537.75
2025-06-02SELL-144553.290554.700 554.559USD -79,856 537.28 Loss of -2,488 on sale
2025-05-29SELL-48555.750559.800 559.395USD -26,851 537.05 Loss of -1,072 on sale
2025-05-27BUY48550.190553.160 552.863USD 26,537 536.86
2025-05-23BUY48539.540542.070 541.817USD 26,007 536.82
2025-05-21SELL-144547.070558.760 557.591USD -80,293 536.71 Loss of -3,007 on sale
2025-05-15BUY192560.280564.060 563.682USD 108,227 536.01
2025-05-14SELL-288565.940566.800 566.714USD -163,214 535.79 Loss of -8,905 on sale
2025-05-13SELL-576563.950568.690 568.216USD -327,292 535.59 Loss of -18,795 on sale
2025-05-07SELL-144536.150539.050 538.760USD -77,581 535.36 Loss of -490 on sale
2025-05-02SELL-48529.420535.600 534.982USD -25,679 535.47 Profit of 23 on sale
2025-04-29SELL-144514.890516.780 516.591USD -74,389 535.94 Profit of 2,786 on sale
2025-04-24BUY48508.130511.760 511.397USD 24,547 536.51
2025-04-22BUY192478.740482.590 482.205USD 92,583 537.39
2025-04-16BUY48481.340492.040 490.970USD 23,567 539.40
2025-04-15BUY48488.270494.640 494.003USD 23,712 539.84
2025-04-11BUY96493.600496.610 496.309USD 47,646 540.68
2025-04-09BUY240522.950529.190 528.566USD 126,856 541.29
2025-04-08BUY720457.630488.470 485.386USD 349,478 542.05
2025-04-07SELL-336463.620479.890 478.263USD -160,696 542.76 Profit of 21,671 on sale
2025-04-04SELL-720451.580480.560 477.662USD -343,917 543.60 Profit of 47,473 on sale
2025-04-02SELL-144507.050508.620 508.463USD -73,219 543.93 Profit of 5,108 on sale
2025-04-01SELL-48496.360497.300 497.206USD -23,866 544.38 Profit of 2,264 on sale
2025-03-31SELL-96495.270497.770 497.520USD -47,762 544.84 Profit of 4,543 on sale
2025-03-28BUY96491.840505.190 503.855USD 48,370 545.35
2025-03-25BUY144519.810520.390 520.332USD 74,928 546.32
2025-03-24BUY192508.580510.780 510.560USD 98,028 546.69
2025-03-21SELL-96492.490492.750 492.724USD -47,302 547.24 Profit of 5,233 on sale
2025-03-20BUY96491.810500.290 499.442USD 47,946 547.80
2025-03-19BUY192492.060496.270 495.849USD 95,203 548.37
2025-03-17SELL-144488.800495.820 495.118USD -71,297 549.66 Profit of 7,854 on sale
2025-03-14SELL-96484.440492.280 491.496USD -47,184 550.34 Profit of 5,649 on sale
2025-03-13SELL-288476.780500.760 498.362USD -143,528 551.13 Profit of 15,196 on sale
2025-03-12SELL-176497.300519.510 517.289USD -91,043 551.70 Profit of 6,057 on sale
2025-03-11SELL-336493.720496.190 495.943USD -166,637 552.33 Profit of 18,948 on sale
2025-03-10SELL-192482.610503.910 501.780USD -96,342 553.10 Profit of 9,854 on sale
2025-03-06SELL-192538.570561.690 559.378USD -107,401 553.66 Loss of -1,099 on sale
2025-03-05SELL-288568.020569.000 568.902USD -163,844 553.49 Loss of -4,438 on sale
2025-03-04SELL-384557.960565.800 565.016USD -216,966 553.44 Loss of -4,445 on sale
2025-02-28SELL-240573.150574.000 573.915USD -137,740 553.05 Loss of -5,008 on sale
2025-02-26BUY96580.930586.740 586.159USD 56,271 552.58
2025-02-24BUY96591.010600.580 599.623USD 57,564 551.85
2025-02-21BUY48591.790607.350 605.794USD 29,078 551.35
2025-02-20SELL-144606.570608.170 608.010USD -87,553 550.65 Loss of -8,260 on sale
2025-02-14SELL-48595.550599.260 598.889USD -28,747 548.01 Loss of -2,442 on sale
2025-02-13SELL-624591.390593.170 592.992USD -370,027 547.43 Loss of -28,433 on sale
2025-02-12SELL-48589.610591.820 591.599USD -28,397 546.85 Loss of -2,148 on sale
2025-02-06SELL-192588.500592.860 592.424USD -113,745 544.36 Loss of -9,227 on sale
2025-02-05BUY48590.900592.640 592.466USD 28,438 543.68
2025-02-04BUY336579.650582.850 582.530USD 195,730 543.14
2025-01-29SELL-336572.710578.410 577.840USD -194,154 541.07 Loss of -12,356 on sale
2025-01-28BUY96574.140584.480 583.446USD 56,011 540.53
2025-01-24BUY48584.050591.910 591.124USD 28,374 539.26
2025-01-22BUY96610.450614.720 614.293USD 58,972 536.84
2025-01-16BUY96584.080585.500 585.358USD 56,194 532.65
2025-01-15BUY48580.110584.600 584.151USD 28,039 531.75
2025-01-10BUY96547.470550.180 549.909USD 52,791 531.14
2025-01-02BUY144524.030528.890 528.404USD 76,090 530.74
2024-12-31BUY96521.960529.810 529.025USD 50,786 530.93
2024-12-27BUY48534.880537.340 537.094USD 25,781 530.93
2024-12-20BUY651524.430530.970 530.316USD 345,236 530.84
2024-12-19BUY48523.910536.500 535.241USD 25,692 531.01
2024-12-18SELL-48526.470547.190 545.118USD -26,166 531.13 Loss of -671 on sale
2024-12-17BUY96545.160546.010 545.925USD 52,409 530.75
2024-12-13BUY48539.580547.100 546.348USD 26,225 530.18
2024-12-11SELL-246543.600548.530 548.037USD -134,817 529.79 Loss of -4,490 on sale
2024-12-10BUY48538.090543.330 542.806USD 26,055 529.53
2024-12-06SELL-96550.410556.230 555.648USD -53,342 528.56 Loss of -2,600 on sale
2024-12-05BUY48547.650551.810 551.394USD 26,467 527.92
2024-12-04SELL-384549.950552.080 551.867USD -211,917 527.16 Loss of -9,486 on sale
2024-12-03BUY144541.710541.990 541.962USD 78,043 526.64
2024-12-02BUY240542.850546.450 546.090USD 131,062 526.04
2024-11-27BUY48538.550543.970 543.428USD 26,085 524.34
2024-11-26BUY336542.100545.000 544.710USD 183,023 523.56
2024-11-21BUY144550.620551.780 551.664USD 79,440 520.35
2024-11-20BUY96541.820542.370 542.315USD 52,062 519.22
2024-11-19BUY48538.820540.080 539.954USD 25,918 518.13
2024-11-18BUY96531.640537.530 536.941USD 51,546 517.33
2024-11-12BUY192537.070538.910 538.726USD 103,435 516.10
2024-11-11BUY96535.750542.590 541.906USD 52,023 514.79
2024-11-08BUY384536.450538.490 538.286USD 206,702 513.24
2024-11-07BUY336524.280524.830 524.775USD 176,324 512.39
2024-11-06BUY384515.550525.000 524.055USD 201,237 512.13
2024-11-05SELL-96515.170518.250 517.942USD -49,722 511.85 Loss of -584 on sale
2024-11-04BUY96507.420511.210 510.831USD 49,040 512.30
2024-11-01BUY336506.340510.810 510.363USD 171,482 512.96
2024-10-28BUY240510.880514.330 513.985USD 123,356 514.37
2024-10-25BUY528511.270516.890 516.328USD 272,621 515.14
2024-10-23SELL-48512.580516.000 515.658USD -24,752 518.18 Profit of 121 on sale
2024-10-21BUY48518.860522.670 522.289USD 25,070 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy