ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for J

Stock NameJacobs Solutions Inc.
TickerJ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46982L1089
LEI549300CZ8QS1GE53O776

Show aggregate J holdings

News associated with J

Shore Capital Reiterates House Stock Rating for Jacobs Engineering Group (LON:J)
Shore Capital reissued their house stock rating on shares of Jacobs Engineering Group (LON:J – Free Report) in a report released on Wednesday morning,London Stock Exchange reports. Separately, Peel Hunt reiterated an “under review” rating on shares of Jacobs Engineering Group in a research report on Friday, July 25th. One analyst has rated the stock […] - 2025-09-04 05:16:50
Jacobs Solutions Inc. (NYSE:J) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of Jacobs Solutions Inc. (NYSE:J – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nine brokerages that are currently covering the stock, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average […] - 2025-08-29 02:14:48
Citigroup Inc. Purchases 48,755 Shares of Jacobs Solutions Inc. (NYSE:J)
Citigroup Inc. raised its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 66.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 122,363 shares of the company’s stock after acquiring an additional 48,755 shares during the period. Citigroup Inc. […] - 2025-08-15 06:46:59
Jacobs Solutions Inc. (NYSE:J) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 16.5% in the first quarter, Holdings Channel reports. The firm owned 5,762 shares of the company’s stock after selling 1,138 shares during the period. Maryland State Retirement & Pension System’s holdings in Jacobs Solutions were worth $697,000 […] - 2025-08-14 05:08:57
Charles Schwab Investment Management Inc. Acquires 4,931 Shares of Jacobs Solutions Inc. (NYSE:J)
Charles Schwab Investment Management Inc. boosted its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 0.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 782,819 shares of the company’s stock after purchasing an additional 4,931 […] - 2025-08-13 05:43:05
Deutsche Bank AG Sells 313,338 Shares of Jacobs Solutions Inc. (NYSE:J)
Deutsche Bank AG trimmed its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 47.1% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 351,226 shares of the company’s stock after selling 313,338 shares during the quarter. Deutsche Bank AG’s holdings in Jacobs Solutions were worth $42,460,000 as of its most recent SEC […] - 2025-08-13 04:52:52
KeyCorp Issues Positive Forecast for Jacobs Solutions (NYSE:J) Stock Price
Jacobs Solutions (NYSE:J – Get Free Report) had its price target boosted by equities researchers at KeyCorp from $155.00 to $157.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. KeyCorp’s target price would suggest a potential upside of 6.85% from the stock’s current price. Several […] - 2025-08-08 04:46:52
LPL Financial LLC Boosts Stock Position in Jacobs Solutions Inc. (NYSE:J)
LPL Financial LLC increased its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 4.4% in the first quarter, HoldingsChannel reports. The firm owned 110,538 shares of the company’s stock after buying an additional 4,612 shares during the quarter. LPL Financial LLC’s holdings in Jacobs Solutions were worth $13,363,000 at the end […] - 2025-08-07 04:50:49
Brokerages Set Jacobs Solutions Inc. (NYSE:J) Target Price at $153.25
Jacobs Solutions Inc. (NYSE:J – Get Free Report) has received an average rating of “Moderate Buy” from the nine brokerages that are currently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1 year price […] - 2025-08-07 03:12:45
Jacobs Solutions Lifts FY25 Adj. EPS Guidance Midpoint
(RTTNews) - Jacobs Solutions (J) said it is raising adjusted EPS range for fiscal 2025 to $6.00-6.10, narrowing fiscal 2025 outlook for adjusted net revenue to grow approximately 5.5% over fiscal 2024, narrowing fiscal 2025 outlook for adjusted EBITDA margin to be approximately 1 - 2025-08-05 08:39:37
Signaturefd LLC Sells 327 Shares of Jacobs Solutions Inc. (NYSE:J)
Signaturefd LLC trimmed its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 28.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 830 shares of the company’s stock after selling 327 shares during the period. […] - 2025-07-22 07:18:55
Mutual of America Capital Management LLC Reduces Stock Position in Jacobs Solutions Inc. (NYSE:J)
Mutual of America Capital Management LLC lowered its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 4.3% during the 1st quarter, HoldingsChannel reports. The fund owned 14,231 shares of the company’s stock after selling 632 shares during the period. Mutual of America Capital Management LLC’s holdings in Jacobs Solutions were worth […] - 2025-07-21 05:02:55
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Has $10.15 Million Position in Jacobs Solutions Inc. (NYSE:J)
Cerity Partners LLC increased its position in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 83,968 shares of the company’s stock after purchasing an additional 1,987 shares during the […] - 2025-07-15 07:55:58
M&T Bank Corp Cuts Stake in Jacobs Solutions Inc. (NYSE:J)
M&T Bank Corp reduced its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 10.7% in the first quarter, HoldingsChannel reports. The institutional investor owned 7,251 shares of the company’s stock after selling 869 shares during the period. M&T Bank Corp’s holdings in Jacobs Solutions were worth $876,000 at the end of […] - 2025-07-15 06:58:05
World Investment Advisors Raises Stock Position in Jacobs Solutions Inc. (NYSE:J)
World Investment Advisors lifted its holdings in Jacobs Solutions Inc. (NYSE:J – Free Report) by 15.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,433 shares of the company’s stock after buying an additional 332 shares during the quarter. World Investment Advisors’ […] - 2025-07-11 06:12:53
Jacobs Solutions Inc. (NYSE:J) Position Decreased by D.A. Davidson & CO.
D.A. Davidson & CO. trimmed its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 40.7% during the first quarter, HoldingsChannel.com reports. The fund owned 4,368 shares of the company’s stock after selling 3,002 shares during the period. D.A. Davidson & CO.’s holdings in Jacobs Solutions were worth $528,000 at the end of the […] - 2025-07-11 05:30:51
New York State Teachers Retirement System Has $11.53 Million Holdings in Jacobs Solutions Inc. (NYSE:J)
New York State Teachers Retirement System trimmed its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 5.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 95,403 shares of the company’s stock after selling 5,168 shares during the quarter. New York […] - 2025-07-04 05:38:48
Jacobs Solutions Inc. (NYSE:J) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 21.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 13,894 shares of the company’s stock after acquiring an additional 2,457 […] - 2025-07-04 04:52:26
Golden State Wealth Management LLC Increases Stake in Jacobs Solutions Inc. (NYSE:J)
Golden State Wealth Management LLC increased its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 286.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 611 shares of the company’s stock after acquiring an additional 453 shares during the quarter. Golden State Wealth […] - 2025-07-01 05:44:59
Bartlett & CO. Wealth Management LLC Sells 366 Shares of Jacobs Solutions Inc. (NYSE:J)
Bartlett & CO. Wealth Management LLC reduced its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 53.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 316 shares of the company’s stock after selling 366 shares during the quarter. […] - 2025-06-30 05:32:54
Chevy Chase Trust Holdings LLC Sells 286 Shares of Jacobs Solutions Inc. (NYSE:J)
Chevy Chase Trust Holdings LLC lessened its holdings in Jacobs Solutions Inc. (NYSE:J – Free Report) by 0.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 64,913 shares of the company’s stock after selling 286 shares during the quarter. […] - 2025-06-27 05:12:48
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 3,584 Jacobs Solutions Inc. (NYSE:J)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Jacobs Solutions Inc. (NYSE:J – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 3,584 shares of the company’s stock, valued at approximately $433,000. A number of other institutional investors and hedge […] - 2025-06-26 05:37:13
Jacobs Solutions Inc. (NYSE:J) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 2.2% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,415 shares of the company’s stock after selling 189 shares during the quarter. Kentucky Retirement Systems’ […] - 2025-06-25 05:08:57
Wealth Enhancement Advisory Services LLC Boosts Stake in Jacobs Solutions Inc. (NYSE:J)
Wealth Enhancement Advisory Services LLC increased its holdings in Jacobs Solutions Inc. (NYSE:J – Free Report) by 2.8% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 127,215 shares of the company’s stock after purchasing an additional 3,451 shares during the period. Wealth Enhancement Advisory Services […] - 2025-06-23 04:35:00
Sowell Financial Services LLC Takes Position in Jacobs Solutions Inc. (NYSE:J)
Sowell Financial Services LLC purchased a new stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) during the 1st quarter, HoldingsChannel reports. The fund purchased 4,387 shares of the company’s stock, valued at approximately $530,000. Other hedge funds also recently modified their holdings of the company. Colonial Trust Co SC grew its holdings […] - 2025-06-20 05:28:56
Farther Finance Advisors LLC Has $512,000 Stake in Jacobs Solutions Inc. (NYSE:J)
Farther Finance Advisors LLC lifted its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 62.8% in the 1st quarter, Holdings Channel reports. The institutional investor owned 4,199 shares of the company’s stock after acquiring an additional 1,619 shares during the period. Farther Finance Advisors LLC’s holdings in Jacobs Solutions were worth […] - 2025-06-16 04:40:49
Jacobs Solutions Inc. (NYSE:J) Shares Sold by Integrated Advisors Network LLC
Integrated Advisors Network LLC lowered its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 43.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,138 shares of the company’s stock after selling 1,642 shares during the period. Integrated Advisors Network […] - 2025-06-15 06:10:48
Merit Financial Group LLC Buys 1,295 Shares of Jacobs Solutions Inc. (NYSE:J)
Merit Financial Group LLC lifted its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 47.0% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,048 shares of the company’s stock after buying an additional 1,295 shares during the quarter. Merit Financial Group LLC’s […] - 2025-06-11 05:12:57
Shore Capital Reaffirms “House Stock” Rating for Jacobs Engineering Group (LON:J)
Shore Capital reaffirmed their house stock rating on shares of Jacobs Engineering Group (LON:J – Free Report) in a research report sent to investors on Monday,London Stock Exchange reports. Jacobs Engineering Group Price Performance Jacobs Engineering Group Company Profile (Get Free Report) Jacobs Engineering Group Inc is challenging today to reinvent tomorrow by solving the […] - 2025-06-10 02:50:57

iShares Core S&P 500 UCITS ETF USD (Dist) J holdings

DateNumber of J Shares HeldBase Market Value of J SharesLocal Market Value of J SharesChange in J Shares HeldChange in J Base ValueCurrent Price per J Share HeldPrevious Price per J Share Held
2025-12-02 (Tuesday)41,802USD 5,644,106J holding increased by 91128USD 5,644,1060USD 91,128 USD 135.02 USD 132.84
2025-12-01 (Monday)41,802J holding decreased by -16USD 5,552,978J holding decreased by -31398USD 5,552,978-16USD -31,398 USD 132.84 USD 133.54
2025-11-25 (Tuesday)41,818J holding decreased by -144USD 5,584,376J holding increased by 8885USD 5,584,376-144USD 8,885 USD 133.54 USD 132.87
2025-11-24 (Monday)41,962USD 5,575,491J holding increased by 172044USD 5,575,4910USD 172,044 USD 132.87 USD 128.77
2025-11-21 (Friday)41,962J holding decreased by -16USD 5,403,447J holding decreased by -18851USD 5,403,447-16USD -18,851 USD 128.77 USD 129.17
2025-11-20 (Thursday)41,978USD 5,422,298J holding decreased by -666611USD 5,422,2980USD -666,611 USD 129.17 USD 145.05
2025-11-19 (Wednesday)41,978J holding decreased by -32USD 6,088,909J holding decreased by -244519USD 6,088,909-32USD -244,519 USD 145.05 USD 150.76
2025-11-18 (Tuesday)42,010J holding decreased by -48USD 6,333,428J holding decreased by -86USD 6,333,428-48USD -86 USD 150.76 USD 150.59
2025-11-17 (Monday)42,058J holding decreased by -64USD 6,333,514J holding decreased by -119576USD 6,333,514-64USD -119,576 USD 150.59 USD 153.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of J by Blackrock for IE0031442068

Show aggregate share trades of J

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-16135.920132.770 133.085USD -2,129 133.96 Profit of 14 on sale
2025-11-25SELL-144134.549131.848 132.118USD -19,025 133.96 Profit of 265 on sale
2025-11-21SELL-16131.645125.550 126.160USD -2,019 133.99 Profit of 125 on sale
2025-11-19SELL-32150.895144.964 145.557USD -4,658 133.96 Loss of -371 on sale
2025-11-18SELL-48151.765149.202 149.458USD -7,174 133.89 Loss of -748 on sale
2025-11-17SELL-64154.715149.770 150.265USD -9,617 133.81 Loss of -1,053 on sale
2025-11-13SELL-128156.290152.645 153.010USD -19,585 133.72 Loss of -2,469 on sale
2025-11-11SELL-32154.830153.230 153.390USD -4,908 133.62 Loss of -633 on sale
2025-11-10SELL-96154.570151.950 152.212USD -14,612 133.53 Loss of -1,794 on sale
2025-11-06SELL-32156.390152.610 152.988USD -4,896 133.43 Loss of -626 on sale
2025-11-04SELL-64155.635152.370 152.696USD -9,773 133.34 Loss of -1,239 on sale
2025-10-22SELL-16157.700164.270 163.613USD -2,618 133.22 Loss of -486 on sale
2025-10-21SELL-32164.440166.220 166.042USD -5,313 133.07 Loss of -1,055 on sale
2025-10-16BUY16156.070161.480 160.939USD 2,575 132.97
2025-10-14SELL-48158.020158.040 158.038USD -7,586 132.71 Loss of -1,216 on sale
2025-10-13SELL-64153.910154.250 154.216USD -9,870 132.61 Loss of -1,383 on sale
2025-09-25BUY16146.280147.480 147.360USD 2,358 132.18
2025-09-24SELL-48147.460149.060 148.900USD -7,147 132.11 Loss of -806 on sale
2025-09-18BUY16149.630150.310 150.242USD 2,404 132.02
2025-09-17BUY16147.300149.530 149.307USD 2,389 131.95
2025-08-19SELL-32147.760148.170 148.129USD -4,740 131.64 Loss of -528 on sale
2025-08-15SELL-16147.950148.560 148.499USD -2,376 131.48 Loss of -272 on sale
2025-08-13SELL-80152.180152.400 152.378USD -12,190 131.37 Loss of -1,681 on sale
2025-08-12SELL-208149.810149.830 149.828USD -31,164 131.27 Loss of -3,859 on sale
2025-08-07SELL-240146.980149.000 148.798USD -35,712 131.19 Loss of -4,226 on sale
2025-08-05BUY16145.210145.920 145.849USD 2,334 131.03
2025-07-31BUY48141.870142.390 142.338USD 6,832 130.98
2025-07-28BUY16143.280144.490 144.369USD 2,310 130.79
2025-07-25SELL-32143.450143.580 143.567USD -4,594 130.72 Loss of -411 on sale
2025-07-18BUY16138.670140.150 140.002USD 2,240 130.53
2025-07-14SELL-16136.040136.440 136.400USD -2,182 130.39 Loss of -96 on sale
2025-07-08SELL-32132.990133.860 133.773USD -4,281 130.32 Loss of -110 on sale
2025-07-02BUY96132.010132.880 132.793USD 12,748 130.27
2025-06-24SELL-32129.540129.760 129.738USD -4,152 130.29 Profit of 18 on sale
2025-06-23SELL-16128.260128.300 128.296USD -2,053 130.30 Profit of 32 on sale
2025-06-20SELL-96127.330128.220 128.131USD -12,301 130.32 Profit of 210 on sale
2025-06-12SELL-48127.610127.690 127.682USD -6,129 130.39 Profit of 130 on sale
2025-06-11SELL-726127.060127.590 127.537USD -92,592 130.41 Profit of 2,083 on sale
2025-06-06BUY17127.670127.960 127.931USD 2,175 130.46
2025-06-02SELL-51124.130126.660 126.407USD -6,447 130.60 Profit of 214 on sale
2025-05-29SELL-17126.020127.020 126.920USD -2,158 130.66 Profit of 64 on sale
2025-05-27BUY17128.660128.670 128.669USD 2,187 130.70
2025-05-23BUY17125.850126.350 126.300USD 2,147 130.77
2025-05-21SELL-51126.310128.560 128.335USD -6,545 130.83 Profit of 127 on sale
2025-05-15BUY68127.525127.703 127.685USD 8,683 130.89
2025-05-14SELL-102124.970125.495 125.443USD -12,795 130.92 Profit of 559 on sale
2025-05-13SELL-204125.683127.010 126.877USD -25,883 130.95 Profit of 832 on sale
2025-05-07SELL-51118.109119.446 119.312USD -6,085 131.19 Profit of 606 on sale
2025-05-02SELL-17125.426126.228 126.148USD -2,145 131.35 Profit of 88 on sale
2025-04-29SELL-51122.683123.099 123.057USD -6,276 131.53 Profit of 432 on sale
2025-04-24BUY17121.119121.693 121.636USD 2,068 131.76
2025-04-22BUY68117.218117.604 117.565USD 7,994 131.97
2025-04-16BUY17115.426117.149 116.976USD 1,989 132.49
2025-04-15BUY17116.347117.802 117.656USD 2,000 132.62
2025-04-11BUY34115.386115.673 115.645USD 3,932 132.89
2025-04-09BUY85117.366117.743 117.705USD 10,005 133.18
2025-04-08BUY255109.693113.861 113.445USD 28,928 133.38
2025-04-07SELL-119109.960113.297 112.963USD -13,443 133.59 Profit of 2,454 on sale
2025-04-04SELL-255110.347114.980 114.517USD -29,202 133.79 Profit of 4,915 on sale
2025-04-02SELL-51123.287123.545 123.519USD -6,299 133.88 Profit of 528 on sale
2025-04-01SELL-17120.772120.990 120.968USD -2,056 133.99 Profit of 221 on sale
2025-03-31SELL-34119.693120.317 120.254USD -4,089 134.11 Profit of 471 on sale
2025-03-28BUY34120.020122.495 122.248USD 4,156 134.23
2025-03-25BUY51122.396123.297 123.207USD 6,284 134.54
2025-03-24BUY68121.970122.158 122.140USD 8,305 134.66
2025-03-21SELL-34120.050120.198 120.183USD -4,086 134.79 Profit of 497 on sale
2025-03-20BUY34120.683122.634 122.439USD 4,163 134.92
2025-03-19BUY68123.020123.139 123.127USD 8,373 135.03
2025-03-17SELL-51121.554122.267 122.196USD -6,232 135.29 Profit of 668 on sale
2025-03-14SELL-34120.842121.317 121.269USD -4,123 135.43 Profit of 481 on sale
2025-03-13SELL-102118.079121.010 120.717USD -12,313 135.60 Profit of 1,518 on sale
2025-03-12SELL-710120.505122.119 121.957USD -86,590 135.75 Profit of 9,792 on sale
2025-03-11SELL-119120.960123.426 123.179USD -14,658 135.90 Profit of 1,513 on sale
2025-03-10SELL-68122.356124.693 124.459USD -8,463 136.03 Profit of 787 on sale
2025-03-06SELL-68122.376123.020 122.955USD -8,361 136.30 Profit of 908 on sale
2025-03-05SELL-102123.139124.000 123.914USD -12,639 136.44 Profit of 1,277 on sale
2025-03-04SELL-136121.505123.574 123.367USD -16,778 136.59 Profit of 1,799 on sale
2025-02-28SELL-85126.842127.079 127.055USD -10,800 136.83 Profit of 831 on sale
2025-02-26BUY34125.149126.644 126.494USD 4,301 137.08
2025-02-24BUY34127.119128.634 128.482USD 4,368 137.31
2025-02-21BUY17127.782129.119 128.985USD 2,193 137.41
2025-02-20SELL-51128.842129.941 129.831USD -6,621 137.50 Profit of 391 on sale
2025-02-14SELL-17127.604129.485 129.297USD -2,198 137.92 Profit of 147 on sale
2025-02-13SELL-221129.059130.129 130.022USD -28,735 138.03 Profit of 1,769 on sale
2025-02-12SELL-17129.049131.495 131.251USD -2,231 138.13 Profit of 117 on sale
2025-02-06SELL-68132.158133.624 133.477USD -9,076 138.38 Profit of 334 on sale
2025-02-05BUY17130.960133.911 133.616USD 2,271 138.47
2025-02-04BUY119132.663143.535 142.448USD 16,951 138.54
2025-01-29SELL-119135.901137.644 137.469USD -16,359 138.51 Profit of 124 on sale
2025-01-28BUY34136.030138.525 138.275USD 4,701 138.53
2025-01-24BUY17139.624140.168 140.114USD 2,382 138.51
2025-01-22BUY34140.238140.653 140.612USD 4,781 138.40
2025-01-16BUY34136.960137.257 137.228USD 4,666 138.32
2025-01-15BUY17134.871135.723 135.638USD 2,306 138.36
2025-01-10BUY34131.040131.624 131.565USD 4,473 138.62
2025-01-02BUY51131.644134.228 133.969USD 6,832 138.98
2024-12-31BUY34132.297133.040 132.965USD 4,521 139.09
2024-12-27BUY17133.733135.178 135.034USD 2,296 139.31
2024-12-20BUY51134.406134.683 134.655USD 6,867 139.66
2024-12-19BUY17132.733134.960 134.738USD 2,291 139.80
2024-12-18SELL-17131.248134.584 134.250USD -2,282 140.00 Profit of 98 on sale
2024-12-17BUY34133.327135.891 135.635USD 4,612 140.14
2024-12-13BUY17135.634135.723 135.714USD 2,307 140.31
2024-12-10BUY17134.733135.911 135.793USD 2,308 140.60
2024-12-06SELL-34136.465137.980 137.829USD -4,686 140.83 Profit of 102 on sale
2024-12-05BUY17136.376137.475 137.365USD 2,335 140.93
2024-12-04SELL-136136.990137.713 137.641USD -18,719 141.02 Profit of 460 on sale
2024-12-03BUY51136.634138.713 138.505USD 7,064 141.13
2024-12-02BUY85138.485139.851 139.715USD 11,876 141.18
2024-11-27BUY17139.812141.386 141.229USD 2,401 141.17
2024-11-26BUY119139.297139.366 139.359USD 16,584 141.19
2024-11-21BUY51134.089134.911 134.829USD 6,876 141.77
2024-11-20BUY34131.188134.287 133.977USD 4,555 142.26
2024-11-19BUY17132.198138.119 137.527USD 2,338 142.74
2024-11-18BUY34138.960140.436 140.288USD 4,770 142.88
2024-11-12BUY68145.653146.277 146.215USD 9,943 142.62
2024-11-11BUY34145.426146.891 146.745USD 4,989 142.33
2024-11-08BUY136144.980145.356 145.319USD 19,763 142.04
2024-11-07BUY119143.416145.911 145.661USD 17,334 141.82
2024-11-06BUY136146.158147.416 147.290USD 20,031 141.34
2024-11-05SELL-34140.287140.337 140.332USD -4,771 141.31 Profit of 33 on sale
2024-11-04BUY34138.455139.693 139.569USD 4,745 141.46
2024-11-01BUY119138.238140.465 140.243USD 16,689 141.66
2024-10-28BUY85139.802140.248 140.203USD 11,917 141.79
2024-10-25BUY187139.129140.990 140.804USD 26,330 142.10
2024-10-23SELL-17139.980140.951 140.853USD -2,395 142.64 Profit of 30 on sale
2024-10-21BUY17142.119143.129 143.028USD 2,431 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of J

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,9330220,86262.9%
2025-09-18155,9980276,52956.4%
2025-09-17171,20812248,49268.9%
2025-09-16129,9614232,39355.9%
2025-09-15148,337336232,23963.9%
2025-09-12136,90875231,19259.2%
2025-09-11201,424562270,25374.5%
2025-09-10133,1700237,64156.0%
2025-09-09148,4100406,51036.5%
2025-09-0894,6480172,54754.9%
2025-09-05128,9990254,12150.8%
2025-09-04100,8700287,00435.1%
2025-09-03111,5760168,05266.4%
2025-09-02104,3940149,61469.8%
2025-08-2982,3560117,25870.2%
2025-08-28115,9660154,61475.0%
2025-08-27114,6610155,64373.7%
2025-08-2685,3140173,61249.1%
2025-08-2559,5230226,94026.2%
2025-08-22105,4060214,89249.1%
2025-08-2190,7830151,61259.9%
2025-08-20110,66216,115207,77753.3%
2025-08-1977,01613211,63636.4%
2025-08-1885,135966205,57341.4%
2025-08-15104,80613216,56748.4%
2025-08-14170,5340289,46558.9%
2025-08-13164,568523223,95773.5%
2025-08-12110,09418156,07170.5%
2025-08-11133,27059210,53263.3%
2025-08-08128,1470195,86965.4%
2025-08-07167,2890219,12476.3%
2025-08-06261,9821,501354,47373.9%
2025-08-05395,3000511,24277.3%
2025-08-04223,8880500,25944.8%
2025-08-01250,598400495,71050.6%
2025-07-31209,5972317,81465.9%
2025-07-30119,076117337,93035.2%
2025-07-29110,5710868,26912.7%
2025-07-28133,9590173,27577.3%
2025-07-2588,8650130,07368.3%
2025-07-2492,7190126,98373.0%
2025-07-23109,410180159,07568.8%
2025-07-22102,082100162,66862.8%
2025-07-21137,8510196,30870.2%
2025-07-18103,6925163,65763.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy