Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for JBL

Stock NameJabil Inc
TickerJBL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4663131039
LEI5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

Zacks.com featured highlights include National Fuel Gas, BGC, Jabil and NVIDIA
National Fuel Gas, BGC, Jabil and NVIDIA are part of the Zacks Screen of the Week article. - 2025-04-22 12:04:00
Scoop Up These 4 GARP Stocks to Receive Handsome Returns
The GARP strategy helps investors gain exposure to stocks that have impressive prospects and are trading at a discount. NFG, BGC, JBL and NVDA are some such stocks. - 2025-04-21 13:15:00
Jabil (NYSE:JBL) Downgraded to Hold Rating by StockNews.com
StockNews.com downgraded shares of Jabil (NYSE:JBL – Free Report) from a buy rating to a hold rating in a research report sent to investors on Friday. Other research analysts have also issued research reports about the stock. JPMorgan Chase & Co. cut their price target on shares of Jabil from $175.00 to $154.00 and set […] - 2025-04-21 05:32:50
Wells Fargo & Company MN Grows Stake in Jabil Inc. (NYSE:JBL)
Wells Fargo & Company MN grew its holdings in shares of Jabil Inc. (NYSE:JBL – Free Report) by 92.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 130,424 shares of the technology company’s stock after purchasing an additional 62,795 shares […] - 2025-04-14 07:57:03
The Zacks Analyst Blog Highlights NVIDIA, Broadcom, Marvell, Jabil and Super Micro Computer
NVIDIA, Broadcom, Marvell, Jabil and Super Micro Computer are included in this Analyst Blog. - 2025-04-11 10:31:00
5 AI Bigwigs to Buy at Attractive Valuations Amid Extreme Volatility
Five AI infrastructure stocks have strong short-term and long-term revenue and earnings growth potential. These are: NVDA, AVGO, MRVL, JBL, SMCI. - 2025-04-10 11:57:00
Look Under The Hood: DGRW Has 21% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:46:53
The Zacks Analyst Blog Highlights Arista Networks, UiPath, Jabil, BWX and Five9
Arista Networks, UiPath, Jabil, BWX and Five9 are part of the Zacks top Analyst Blog - 2025-03-31 13:10:00
Corebridge Financial Inc. Sells 1,842 Shares of Jabil Inc. (NYSE:JBL)
Corebridge Financial Inc. reduced its position in shares of Jabil Inc. (NYSE:JBL – Free Report) by 6.4% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 26,807 shares of the technology company’s stock after selling 1,842 shares during the quarter. Corebridge Financial […] - 2025-03-31 08:17:12
Is Jabil Stock Underperforming the Nasdaq?
Although Jabil has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-28 18:43:14
5 High-Quality AI-Infrastructure Stocks to Buy at Lucrative Valuations
Five high-quality AI stocks are currently available on the dip at attractive valuations. These are ANET, PATH, JBL, BWXT and FIVN. - 2025-03-28 13:23:00
Is JBL Stock a Prudent Investment Bet Post Solid Q2 Earnings?
With healthy revenue-generating potential, JBL appears to be a solid investment option at the moment. - 2025-03-25 12:59:00
Avantax Advisory Services Inc. Grows Stock Position in Jabil Inc. (NYSE:JBL)
Avantax Advisory Services Inc. boosted its position in shares of Jabil Inc. (NYSE:JBL – Free Report) by 58.5% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,201 shares of the technology company’s stock after buying an additional 1,181 shares during the quarter. Avantax Advisory […] - 2025-03-24 10:02:56
Jabil Inc. (NYSE:JBL) Shares Sold by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC lowered its stake in shares of Jabil Inc. (NYSE:JBL – Free Report) by 3.4% during the fourth quarter, Holdings Channel reports. The institutional investor owned 30,442 shares of the technology company’s stock after selling 1,074 shares during the period. Commonwealth Equity Services LLC’s holdings in Jabil were worth $4,381,000 at the […] - 2025-03-24 08:11:05
Jabil (NYSE:JBL) Price Target Raised to $175.00 at JPMorgan Chase & Co.
Jabil (NYSE:JBL – Free Report) had its target price upped by JPMorgan Chase & Co. from $172.00 to $175.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an overweight rating on the technology company’s stock. Several other research firms have also weighed in on JBL. Barclays increased their […] - 2025-03-24 06:20:43
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Stocks Trade Mixed in Post-Fed Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down -0.39%, and March E-mini Nasdaq futures... - 2025-03-20 21:53:59
Stocks Recover Early Losses as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 20:53:08
Stocks Climb as Strong US Economic News Eases Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH25 ) are up +0.35%, and March E-mini Nasdaq futures... - 2025-03-20 19:07:18
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-03-19 12:50:03
AlphaQuest LLC Sells 1,569 Shares of Jabil Inc. (NYSE:JBL)
AlphaQuest LLC trimmed its holdings in shares of Jabil Inc. (NYSE:JBL – Free Report) by 70.6% during the 4th quarter, Holdings Channel reports. The fund owned 654 shares of the technology company’s stock after selling 1,569 shares during the period. AlphaQuest LLC’s holdings in Jabil were worth $94,000 as of its most recent SEC filing. […] - 2025-03-19 08:20:54
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, COR, JBL and KLAC hold promise. - 2025-03-18 13:14:00
Raymond James Financial Inc. Invests $43.31 Million in Jabil Inc. (NYSE:JBL)
Raymond James Financial Inc. acquired a new position in shares of Jabil Inc. (NYSE:JBL – Free Report) in the 4th quarter, HoldingsChannel reports. The fund acquired 300,990 shares of the technology company’s stock, valued at approximately $43,312,000. Other large investors also recently modified their holdings of the company. SBI Securities Co. Ltd. acquired a new […] - 2025-03-13 07:42:51
Should Invesco S&P 500 Equal Weight ETF (RSP) Be on Your Investing Radar?
Style Box ETF report for RSP - 2025-03-12 10:20:06
1,487 Shares in Jabil Inc. (NYSE:JBL) Purchased by Keybank National Association OH
Keybank National Association OH acquired a new position in shares of Jabil Inc. (NYSE:JBL – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund acquired 1,487 shares of the technology company’s stock, valued at approximately $214,000. Other institutional investors have also added to or reduced their stakes in the company. SBI Securities Co. […] - 2025-03-12 08:58:55
AVGO Stock Price Increases From Q1 Earnings Beat, Y/Y Revenue Rise
Broadcom's first-quarter fiscal 2025 results benefit from strong AI semiconductor growth and expanding infrastructure software revenues. - 2025-03-07 16:45:00
StockNews.com Downgrades Jabil (NYSE:JBL) to Hold
Jabil (NYSE:JBL – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. A number of other equities analysts have also recently issued reports on JBL. Stifel Nicolaus restated a “buy” rating and issued a $160.00 price objective (up previously from […] - 2025-02-27 07:04:55
Principal Financial Group Inc. Acquires 5,993 Shares of Jabil Inc. (NYSE:JBL)
Principal Financial Group Inc. increased its stake in shares of Jabil Inc. (NYSE:JBL – Free Report) by 4.4% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 143,266 shares of the technology company’s stock after buying an additional 5,993 shares during the quarter. Principal Financial Group Inc.’s holdings in Jabil were worth $20,616,000 at […] - 2025-02-25 10:12:56
Atria Wealth Solutions Inc. Takes $1.11 Million Position in Jabil Inc. (NYSE:JBL)
Atria Wealth Solutions Inc. acquired a new position in Jabil Inc. (NYSE:JBL – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 7,704 shares of the technology company’s stock, valued at approximately $1,109,000. Several other hedge funds and other institutional investors also […] - 2025-02-25 09:05:00
J.W. Cole Advisors Inc. Raises Stock Position in Jabil Inc. (NYSE:JBL)
J.W. Cole Advisors Inc. raised its holdings in Jabil Inc. (NYSE:JBL – Free Report) by 17.4% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,062 shares of the technology company’s stock after purchasing an additional 305 shares during the quarter. J.W. Cole […] - 2025-02-21 09:18:55

iShares Core S&P 500 UCITS ETF USD (Dist) JBL holdings

DateNumber of JBL Shares HeldBase Market Value of JBL SharesLocal Market Value of JBL SharesChange in JBL Shares HeldChange in JBL Base ValueCurrent Price per JBL Share HeldPrevious Price per JBL Share Held
2025-05-08 (Thursday)40,174USD 6,202,866JBL holding increased by 67493USD 6,202,8660USD 67,493 USD 154.4 USD 152.72
2025-05-07 (Wednesday)40,174JBL holding decreased by -45USD 6,135,373JBL holding increased by 90859USD 6,135,373-45USD 90,859 USD 152.72 USD 150.29
2025-05-06 (Tuesday)40,219USD 6,044,514JBL holding increased by 2816USD 6,044,5140USD 2,816 USD 150.29 USD 150.22
2025-05-05 (Monday)40,219USD 6,041,698JBL holding decreased by -5631USD 6,041,6980USD -5,631 USD 150.22 USD 150.36
2025-05-02 (Friday)40,219JBL holding decreased by -15USD 6,047,329JBL holding increased by 109595USD 6,047,329-15USD 109,595 USD 150.36 USD 147.58
2025-05-01 (Thursday)40,234USD 5,937,734JBL holding increased by 41039USD 5,937,7340USD 41,039 USD 147.58 USD 146.56
2025-04-30 (Wednesday)40,234USD 5,896,695JBL holding decreased by -402USD 5,896,6950USD -402 USD 146.56 USD 146.57
2025-04-29 (Tuesday)40,234JBL holding decreased by -45USD 5,897,097JBL holding increased by 1460USD 5,897,097-45USD 1,460 USD 146.57 USD 146.37
2025-04-28 (Monday)40,279USD 5,895,637JBL holding decreased by -22154USD 5,895,6370USD -22,154 USD 146.37 USD 146.92
2025-04-25 (Friday)40,279USD 5,917,791JBL holding increased by 31821USD 5,917,7910USD 31,821 USD 146.92 USD 146.13
2025-04-24 (Thursday)40,279JBL holding increased by 15USD 5,885,970JBL holding increased by 309809USD 5,885,97015USD 309,809 USD 146.13 USD 138.49
2025-04-23 (Wednesday)40,264USD 5,576,161JBL holding increased by 211386USD 5,576,1610USD 211,386 USD 138.49 USD 133.24
2025-04-22 (Tuesday)40,264JBL holding increased by 60USD 5,364,775JBL holding increased by 148306USD 5,364,77560USD 148,306 USD 133.24 USD 129.75
2025-04-21 (Monday)40,204USD 5,216,469JBL holding decreased by -212679USD 5,216,4690USD -212,679 USD 129.75 USD 135.04
2025-04-18 (Friday)40,204USD 5,429,148USD 5,429,1480USD 0 USD 135.04 USD 135.04
2025-04-17 (Thursday)40,204USD 5,429,148JBL holding increased by 47039USD 5,429,1480USD 47,039 USD 135.04 USD 133.87
2025-04-16 (Wednesday)40,204JBL holding increased by 15USD 5,382,109JBL holding decreased by -63902USD 5,382,10915USD -63,902 USD 133.87 USD 135.51
2025-04-15 (Tuesday)40,189JBL holding increased by 15USD 5,446,011JBL holding increased by 68319USD 5,446,01115USD 68,319 USD 135.51 USD 133.86
2025-04-14 (Monday)40,174USD 5,377,692JBL holding increased by 77134USD 5,377,6920USD 77,134 USD 133.86 USD 131.94
2025-04-11 (Friday)40,174JBL holding increased by 30USD 5,300,558JBL holding decreased by -56USD 5,300,55830USD -56 USD 131.94 USD 132.04
2025-04-10 (Thursday)40,144USD 5,300,614JBL holding decreased by -214369USD 5,300,6140USD -214,369 USD 132.04 USD 137.38
2025-04-09 (Wednesday)40,144JBL holding increased by 75USD 5,514,983JBL holding increased by 692679USD 5,514,98375USD 692,679 USD 137.38 USD 120.35
2025-04-08 (Tuesday)40,069JBL holding increased by 225USD 4,822,304JBL holding decreased by -9976USD 4,822,304225USD -9,976 USD 120.35 USD 121.28
2025-04-07 (Monday)39,844JBL holding decreased by -105USD 4,832,280JBL holding increased by 163041USD 4,832,280-105USD 163,041 USD 121.28 USD 116.88
2025-04-04 (Friday)39,949JBL holding decreased by -225USD 4,669,239JBL holding decreased by -904904USD 4,669,239-225USD -904,904 USD 116.88 USD 138.75
2025-04-02 (Wednesday)40,174JBL holding decreased by -45USD 5,574,143JBL holding increased by 87467USD 5,574,143-45USD 87,467 USD 138.75 USD 136.42
2025-04-01 (Tuesday)40,219JBL holding decreased by -15USD 5,486,676JBL holding increased by 12036USD 5,486,676-15USD 12,036 USD 136.42 USD 136.07
2025-03-31 (Monday)40,234JBL holding decreased by -30USD 5,474,640JBL holding decreased by -861USD 5,474,640-30USD -861 USD 136.07 USD 135.99
2025-03-28 (Friday)40,264JBL holding increased by 30USD 5,475,501JBL holding decreased by -133119USD 5,475,50130USD -133,119 USD 135.99 USD 139.4
2025-03-27 (Thursday)40,234USD 5,608,620JBL holding decreased by -179443USD 5,608,6200USD -179,443 USD 139.4 USD 143.86
2025-03-26 (Wednesday)40,234USD 5,788,063JBL holding decreased by -178237USD 5,788,0630USD -178,237 USD 143.86 USD 148.29
2025-03-25 (Tuesday)40,234JBL holding increased by 45USD 5,966,300JBL holding decreased by -60844USD 5,966,30045USD -60,844 USD 148.29 USD 149.97
2025-03-24 (Monday)40,189JBL holding increased by 60USD 6,027,144JBL holding increased by 199611USD 6,027,14460USD 199,611 USD 149.97 USD 145.22
2025-03-21 (Friday)40,129JBL holding decreased by -1592USD 5,827,533JBL holding decreased by -173198USD 5,827,533-1,592USD -173,198 USD 145.22 USD 143.83
2025-03-20 (Thursday)41,721JBL holding increased by 30USD 6,000,731JBL holding increased by 185670USD 6,000,73130USD 185,670 USD 143.83 USD 139.48
2025-03-19 (Wednesday)41,691JBL holding increased by 60USD 5,815,061JBL holding increased by 169065USD 5,815,06160USD 169,065 USD 139.48 USD 135.62
2025-03-18 (Tuesday)41,631USD 5,645,996JBL holding decreased by -113653USD 5,645,9960USD -113,653 USD 135.62 USD 138.35
2025-03-17 (Monday)41,631JBL holding decreased by -45USD 5,759,649JBL holding increased by 94630USD 5,759,649-45USD 94,630 USD 138.35 USD 135.93
2025-03-14 (Friday)41,676JBL holding decreased by -30USD 5,665,019JBL holding increased by 221969USD 5,665,019-30USD 221,969 USD 135.93 USD 130.51
2025-03-13 (Thursday)41,706JBL holding decreased by -90USD 5,443,050JBL holding decreased by -161794USD 5,443,050-90USD -161,794 USD 130.51 USD 134.1
2025-03-12 (Wednesday)41,796USD 5,604,844JBL holding increased by 69382USD 5,604,8440USD 69,382 USD 134.1 USD 132.44
2025-03-11 (Tuesday)41,796JBL holding decreased by -105USD 5,535,462JBL holding decreased by -52036USD 5,535,462-105USD -52,036 USD 132.44 USD 133.35
2025-03-10 (Monday)41,901JBL holding decreased by -60USD 5,587,498JBL holding decreased by -284944USD 5,587,498-60USD -284,944 USD 133.35 USD 139.95
2025-03-07 (Friday)41,961USD 5,872,442JBL holding increased by 71334USD 5,872,4420USD 71,334 USD 139.95 USD 138.25
2025-03-06 (Thursday)41,961JBL holding decreased by -60USD 5,801,108JBL holding decreased by -213778USD 5,801,108-60USD -213,778 USD 138.25 USD 143.14
2025-03-05 (Wednesday)42,021JBL holding decreased by -90USD 6,014,886JBL holding increased by 53653USD 6,014,886-90USD 53,653 USD 143.14 USD 141.56
2025-03-04 (Tuesday)42,111JBL holding decreased by -120USD 5,961,233JBL holding decreased by -223497USD 5,961,233-120USD -223,497 USD 141.56 USD 146.45
2025-03-03 (Monday)42,231USD 6,184,730JBL holding decreased by -357697USD 6,184,7300USD -357,697 USD 146.45 USD 154.92
2025-02-28 (Friday)42,231JBL holding decreased by -75USD 6,542,427JBL holding increased by 22226USD 6,542,427-75USD 22,226 USD 154.92 USD 154.12
2025-02-27 (Thursday)42,306USD 6,520,201JBL holding decreased by -195877USD 6,520,2010USD -195,877 USD 154.12 USD 158.75
2025-02-26 (Wednesday)42,306JBL holding increased by 30USD 6,716,078JBL holding increased by 57185USD 6,716,07830USD 57,185 USD 158.75 USD 157.51
2025-02-25 (Tuesday)42,276USD 6,658,893JBL holding decreased by -67219USD 6,658,8930USD -67,219 USD 157.51 USD 159.1
2025-02-24 (Monday)42,276JBL holding increased by 30USD 6,726,112JBL holding decreased by -143510USD 6,726,11230USD -143,510 USD 159.1 USD 162.61
2025-02-21 (Friday)42,246JBL holding increased by 15USD 6,869,622JBL holding decreased by -145792USD 6,869,62215USD -145,792 USD 162.61 USD 166.12
2025-02-20 (Thursday)42,231JBL holding decreased by -45USD 7,015,414JBL holding decreased by -133035USD 7,015,414-45USD -133,035 USD 166.12 USD 169.09
2025-02-19 (Wednesday)42,276USD 7,148,449JBL holding decreased by -35089USD 7,148,4490USD -35,089 USD 169.09 USD 169.92
2025-02-18 (Tuesday)42,276USD 7,183,538JBL holding increased by 11415USD 7,183,5380USD 11,415 USD 169.92 USD 169.65
2025-02-17 (Monday)42,276USD 7,172,123USD 7,172,1230USD 0 USD 169.65 USD 169.65
2025-02-14 (Friday)42,276JBL holding decreased by -15USD 7,172,123JBL holding increased by 38900USD 7,172,123-15USD 38,900 USD 169.65 USD 168.67
2025-02-13 (Thursday)42,291JBL holding decreased by -195USD 7,133,223JBL holding decreased by -39688USD 7,133,223-195USD -39,688 USD 168.67 USD 168.83
2025-02-12 (Wednesday)42,486JBL holding decreased by -15USD 7,172,911JBL holding increased by 61644USD 7,172,911-15USD 61,644 USD 168.83 USD 167.32
2025-02-11 (Tuesday)42,501USD 7,111,267JBL holding increased by 34000USD 7,111,2670USD 34,000 USD 167.32 USD 166.52
2025-02-10 (Monday)42,501USD 7,077,267JBL holding increased by 47177USD 7,077,2670USD 47,177 USD 166.52 USD 165.41
2025-02-07 (Friday)42,501USD 7,030,090JBL holding decreased by -14451USD 7,030,0900USD -14,451 USD 165.41 USD 165.75
2025-02-06 (Thursday)42,501JBL holding decreased by -60USD 7,044,541JBL holding increased by 80710USD 7,044,541-60USD 80,710 USD 165.75 USD 163.62
2025-02-05 (Wednesday)42,561JBL holding increased by 15USD 6,963,831JBL holding increased by 78612USD 6,963,83115USD 78,612 USD 163.62 USD 161.83
2025-02-04 (Tuesday)42,546JBL holding increased by 105USD 6,885,219JBL holding increased by 116728USD 6,885,219105USD 116,728 USD 161.83 USD 159.48
2025-02-03 (Monday)42,441USD 6,768,491JBL holding decreased by -124352USD 6,768,4910USD -124,352 USD 159.48 USD 162.41
2025-01-31 (Friday)42,441USD 6,892,843JBL holding decreased by -9761USD 6,892,8430USD -9,761 USD 162.41 USD 162.64
2025-01-30 (Thursday)42,441USD 6,902,604JBL holding increased by 70452USD 6,902,6040USD 70,452 USD 162.64 USD 160.98
2025-01-29 (Wednesday)42,441JBL holding decreased by -105USD 6,832,152JBL holding decreased by -48387USD 6,832,152-105USD -48,387 USD 160.98 USD 161.72
2025-01-28 (Tuesday)42,546JBL holding increased by 30USD 6,880,539JBL holding increased by 97962USD 6,880,53930USD 97,962 USD 161.72 USD 159.53
2025-01-27 (Monday)42,516USD 6,782,577JBL holding decreased by -586721USD 6,782,5770USD -586,721 USD 159.53 USD 173.33
2025-01-24 (Friday)42,516JBL holding increased by 15USD 7,369,298JBL holding increased by 91427USD 7,369,29815USD 91,427 USD 173.33 USD 171.24
2025-01-23 (Thursday)42,501USD 7,277,871JBL holding increased by 96477USD 7,277,8710USD 96,477 USD 171.24 USD 168.97
2025-01-22 (Wednesday)42,501JBL holding increased by 30USD 7,181,394JBL holding increased by 64104USD 7,181,39430USD 64,104 USD 168.97 USD 167.58
2025-01-21 (Tuesday)42,471USD 7,117,290JBL holding increased by 198764USD 7,117,2900USD 198,764 USD 167.58 USD 162.9
2025-01-20 (Monday)42,471USD 6,918,526USD 6,918,5260USD 0 USD 162.9 USD 162.9
2025-01-17 (Friday)42,471USD 6,918,526JBL holding increased by 49691USD 6,918,5260USD 49,691 USD 162.9 USD 161.73
2025-01-16 (Thursday)42,471JBL holding increased by 30USD 6,868,835JBL holding increased by 155942USD 6,868,83530USD 155,942 USD 161.73 USD 158.17
2025-01-15 (Wednesday)42,441JBL holding increased by 15USD 6,712,893JBL holding increased by 95710USD 6,712,89315USD 95,710 USD 158.17 USD 155.97
2025-01-14 (Tuesday)42,426USD 6,617,183JBL holding increased by 104368USD 6,617,1830USD 104,368 USD 155.97 USD 153.51
2025-01-13 (Monday)42,426USD 6,512,815JBL holding decreased by -15698USD 6,512,8150USD -15,698 USD 153.51 USD 153.88
2025-01-10 (Friday)42,426JBL holding increased by 30USD 6,528,513JBL holding increased by 1649USD 6,528,51330USD 1,649 USD 153.88 USD 153.95
2025-01-09 (Thursday)42,396USD 6,526,864USD 6,526,8640USD 0 USD 153.95 USD 153.95
2025-01-08 (Wednesday)42,396USD 6,526,864USD 6,526,8640USD 0 USD 153.95 USD 153.95
2025-01-02 (Thursday)42,921JBL holding increased by 45USD 6,130,406JBL holding decreased by -39450USD 6,130,40645USD -39,450 USD 142.83 USD 143.9
2024-12-31 (Tuesday)42,876JBL holding increased by 30USD 6,169,856JBL holding increased by 10315USD 6,169,85630USD 10,315 USD 143.9 USD 143.76
2024-12-30 (Monday)42,846USD 6,159,541JBL holding decreased by -92547USD 6,159,5410USD -92,547 USD 143.76 USD 145.92
2024-12-27 (Friday)42,846JBL holding increased by 15USD 6,252,088JBL holding decreased by -71481USD 6,252,08815USD -71,481 USD 145.92 USD 147.64
2024-12-26 (Thursday)42,831USD 6,323,569JBL holding decreased by -5568USD 6,323,5690USD -5,568 USD 147.64 USD 147.77
2024-12-24 (Tuesday)42,831USD 6,329,137JBL holding increased by 89945USD 6,329,1370USD 89,945 USD 147.77 USD 145.67
2024-12-23 (Monday)42,831USD 6,239,192JBL holding increased by 28697USD 6,239,1920USD 28,697 USD 145.67 USD 145
2024-12-20 (Friday)42,831JBL holding increased by 45USD 6,210,495JBL holding increased by 201629USD 6,210,49545USD 201,629 USD 145 USD 140.44
2024-12-19 (Thursday)42,786JBL holding increased by 15USD 6,008,866JBL holding decreased by -136899USD 6,008,86615USD -136,899 USD 140.44 USD 143.69
2024-12-18 (Wednesday)42,771JBL holding decreased by -15USD 6,145,765JBL holding increased by 414152USD 6,145,765-15USD 414,152 USD 143.69 USD 133.96
2024-12-17 (Tuesday)42,786JBL holding increased by 30USD 5,731,613JBL holding decreased by -40019USD 5,731,61330USD -40,019 USD 133.96 USD 134.99
2024-12-16 (Monday)42,756USD 5,771,632JBL holding decreased by -5986USD 5,771,6320USD -5,986 USD 134.99 USD 135.13
2024-12-13 (Friday)42,756JBL holding increased by 15USD 5,777,618JBL holding increased by 63574USD 5,777,61815USD 63,574 USD 135.13 USD 133.69
2024-12-11 (Wednesday)42,741USD 5,714,044JBL holding increased by 40176USD 5,714,0440USD 40,176 USD 133.69 USD 132.75
2024-12-10 (Tuesday)42,741JBL holding increased by 15USD 5,673,868JBL holding decreased by -62952USD 5,673,86815USD -62,952 USD 132.75 USD 134.27
2024-12-09 (Monday)42,726USD 5,736,820JBL holding decreased by -58535USD 5,736,8200USD -58,535 USD 134.27 USD 135.64
2024-12-06 (Friday)42,726JBL holding decreased by -30USD 5,795,355JBL holding decreased by -10055USD 5,795,355-30USD -10,055 USD 135.64 USD 135.78
2024-12-05 (Thursday)42,756JBL holding increased by 15USD 5,805,410JBL holding decreased by -26172USD 5,805,41015USD -26,172 USD 135.78 USD 136.44
2024-12-04 (Wednesday)42,741JBL holding decreased by -120USD 5,831,582JBL holding increased by 23916USD 5,831,582-120USD 23,916 USD 136.44 USD 135.5
2024-12-03 (Tuesday)42,861JBL holding increased by 45USD 5,807,666JBL holding increased by 19371USD 5,807,66645USD 19,371 USD 135.5 USD 135.19
2024-12-02 (Monday)42,816JBL holding increased by 75USD 5,788,295JBL holding decreased by -17215USD 5,788,29575USD -17,215 USD 135.19 USD 135.83
2024-11-29 (Friday)42,741USD 5,805,510JBL holding increased by 106852USD 5,805,5100USD 106,852 USD 135.83 USD 133.33
2024-11-28 (Thursday)42,741USD 5,698,658USD 5,698,6580USD 0 USD 133.33 USD 133.33
2024-11-27 (Wednesday)42,741JBL holding increased by 15USD 5,698,658JBL holding increased by 28063USD 5,698,65815USD 28,063 USD 133.33 USD 132.72
2024-11-26 (Tuesday)42,726JBL holding increased by 105USD 5,670,595JBL holding decreased by -40619USD 5,670,595105USD -40,619 USD 132.72 USD 134
2024-11-25 (Monday)42,621USD 5,711,214JBL holding increased by 122748USD 5,711,2140USD 122,748 USD 134 USD 131.12
2024-11-22 (Friday)42,621USD 5,588,466JBL holding increased by 20459USD 5,588,4660USD 20,459 USD 131.12 USD 130.64
2024-11-21 (Thursday)42,621JBL holding increased by 45USD 5,568,007JBL holding increased by 110615USD 5,568,00745USD 110,615 USD 130.64 USD 128.18
2024-11-20 (Wednesday)42,576JBL holding increased by 30USD 5,457,392JBL holding increased by 30650USD 5,457,39230USD 30,650 USD 128.18 USD 127.55
2024-11-19 (Tuesday)42,546JBL holding increased by 15USD 5,426,742JBL holding decreased by -29560USD 5,426,74215USD -29,560 USD 127.55 USD 128.29
2024-11-18 (Monday)42,531JBL holding increased by 30USD 5,456,302JBL holding decreased by -192506USD 5,456,30230USD -192,506 USD 128.29 USD 132.91
2024-11-12 (Tuesday)42,501JBL holding increased by 60USD 5,648,808JBL holding decreased by -102796USD 5,648,80860USD -102,796 USD 132.91 USD 135.52
2024-11-11 (Monday)42,441JBL holding increased by 30USD 5,751,604JBL holding decreased by -5689USD 5,751,60430USD -5,689 USD 135.52 USD 135.75
2024-11-08 (Friday)42,411JBL holding increased by 120USD 5,757,293JBL holding decreased by -49261USD 5,757,293120USD -49,261 USD 135.75 USD 137.3
2024-11-07 (Thursday)42,291JBL holding increased by 105USD 5,806,554JBL holding decreased by -5411USD 5,806,554105USD -5,411 USD 137.3 USD 137.77
2024-11-06 (Wednesday)42,186JBL holding increased by 120USD 5,811,965JBL holding increased by 399753USD 5,811,965120USD 399,753 USD 137.77 USD 128.66
2024-11-05 (Tuesday)42,066JBL holding decreased by -30USD 5,412,212JBL holding increased by 53391USD 5,412,212-30USD 53,391 USD 128.66 USD 127.3
2024-11-04 (Monday)42,096JBL holding increased by 30USD 5,358,821JBL holding decreased by -11745USD 5,358,82130USD -11,745 USD 127.3 USD 127.67
2024-11-01 (Friday)42,066JBL holding increased by 105USD 5,370,566JBL holding increased by 205587USD 5,370,566105USD 205,587 USD 127.67 USD 123.09
2024-10-31 (Thursday)41,961USD 5,164,979JBL holding decreased by -37346USD 5,164,9790USD -37,346 USD 123.09 USD 123.98
2024-10-30 (Wednesday)41,961USD 5,202,325JBL holding decreased by -36086USD 5,202,3250USD -36,086 USD 123.98 USD 124.84
2024-10-29 (Tuesday)41,961USD 5,238,411JBL holding increased by 2098USD 5,238,4110USD 2,098 USD 124.84 USD 124.79
2024-10-28 (Monday)41,961JBL holding increased by 75USD 5,236,313JBL holding increased by 12291USD 5,236,31375USD 12,291 USD 124.79 USD 124.72
2024-10-25 (Friday)41,886JBL holding increased by 165USD 5,224,022JBL holding increased by 7645USD 5,224,022165USD 7,645 USD 124.72 USD 125.03
2024-10-24 (Thursday)41,721USD 5,216,377JBL holding increased by 87197USD 5,216,3770USD 87,197 USD 125.03 USD 122.94
2024-10-23 (Wednesday)41,721JBL holding decreased by -15USD 5,129,180JBL holding decreased by -46919USD 5,129,180-15USD -46,919 USD 122.94 USD 124.02
2024-10-22 (Tuesday)41,736USD 5,176,099JBL holding decreased by -14607USD 5,176,0990USD -14,607 USD 124.02 USD 124.37
2024-10-21 (Monday)41,736JBL holding increased by 15USD 5,190,706JBL holding decreased by -78656USD 5,190,70615USD -78,656 USD 124.37 USD 126.3
2024-10-18 (Friday)41,721USD 5,269,362USD 5,269,362
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE0031442068

Show aggregate share trades of JBL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-45 152.720* 143.81 Profit of 6,471 on sale
2025-05-02SELL-15152.100150.105 150.304EUR -2,255 143.66 Loss of -100 on sale
2025-04-29SELL-45147.290143.700 144.059EUR -6,483 143.58 Loss of -22 on sale
2025-04-24BUY15146.280139.160 139.872EUR 2,098 143.51
2025-04-22BUY60133.940130.750 131.069EUR 7,864 143.63
2025-04-16BUY15135.385130.870 131.321EUR 1,970 143.98
2025-04-15BUY15136.580132.530 132.935EUR 1,994 144.06
2025-04-11BUY30134.420128.150 128.777EUR 3,863 144.25
2025-04-09BUY75139.400119.220 121.238EUR 9,093 144.42
2025-04-08BUY225128.770117.740 118.843EUR 26,740 144.64
2025-04-07SELL-105125.760111.610 113.025EUR -11,868 144.85 Profit of 3,342 on sale
2025-04-04SELL-225117.975108.660 109.592EUR -24,658 145.11 Profit of 7,991 on sale
2025-04-02SELL-45 138.750* 145.17 Profit of 6,533 on sale
2025-04-01SELL-15 136.420* 145.25 Profit of 2,179 on sale
2025-03-31SELL-30 136.070* 145.34 Profit of 4,360 on sale
2025-03-28BUY30 135.990* 145.42
2025-03-25BUY45 148.290* 145.47
2025-03-24BUY60 149.970* 145.43
2025-03-21SELL-1,592 145.220* 145.43 Profit of 231,521 on sale
2025-03-20BUY30 143.830* 145.44
2025-03-19BUY60 139.480* 145.51
2025-03-17SELL-45 138.350* 145.68 Profit of 6,556 on sale
2025-03-14SELL-30 135.930* 145.79 Profit of 4,374 on sale
2025-03-13SELL-90 130.510* 145.95 Profit of 13,135 on sale
2025-03-11SELL-105 132.440* 146.22 Profit of 15,353 on sale
2025-03-10SELL-60 133.350* 146.36 Profit of 8,782 on sale
2025-03-06SELL-60 138.250* 146.53 Profit of 8,792 on sale
2025-03-05SELL-90 143.140* 146.57 Profit of 13,191 on sale
2025-03-04SELL-120 141.560* 146.62 Profit of 17,595 on sale
2025-02-28SELL-75154.980151.440 151.794EUR -11,385 146.53 Loss of -395 on sale
2025-02-26BUY30160.930157.950 158.248EUR 4,747 146.29
2025-02-24BUY30163.320158.120 158.640EUR 4,759 145.99
2025-02-21BUY15167.040161.750 162.279EUR 2,434 145.79
2025-02-20SELL-45169.100164.700 165.140EUR -7,431 145.53 Loss of -883 on sale
2025-02-14SELL-15170.180168.328 168.513EUR -2,528 144.25 Loss of -364 on sale
2025-02-13SELL-195169.200166.780 167.022EUR -32,569 143.92 Loss of -4,506 on sale
2025-02-12SELL-15169.410164.260 164.775EUR -2,472 143.57 Loss of -318 on sale
2025-02-06SELL-60166.140164.130 164.331EUR -9,860 142.26 Loss of -1,324 on sale
2025-02-05BUY15164.920161.830 162.139EUR 2,432 141.95
2025-02-04BUY105161.980159.205 159.483EUR 16,746 141.65
2025-01-29SELL-105165.775160.030 160.604EUR -16,863 140.40 Loss of -2,122 on sale
2025-01-28BUY30163.035158.900 159.313EUR 4,779 140.05
2025-01-24BUY15174.770171.670 171.980EUR 2,580 139.17
2025-01-22BUY30170.770168.360 168.601EUR 5,058 138.11
2025-01-16BUY30162.705158.870 159.253EUR 4,778 136.20
2025-01-15BUY15159.603156.232 156.569EUR 2,349 135.79
2025-01-10BUY30156.110151.210 151.700EUR 4,551 134.67
2025-01-02BUY45145.730142.470 142.796EUR 6,426 133.68
2024-12-31BUY30145.110143.500 143.661EUR 4,310 133.45
2024-12-31BUY30145.110143.500 143.661EUR 4,310 133.45
2024-12-27BUY15147.640145.566 145.773EUR 2,187 132.94
2024-12-20BUY45145.750139.980 140.557EUR 6,325 131.58
2024-12-19BUY15145.625137.780 138.564EUR 2,078 131.35
2024-12-18SELL-15150.000141.018 141.917EUR -2,129 131.03 Loss of -163 on sale
2024-12-17BUY30135.510132.945 133.202EUR 3,996 130.95
2024-12-13BUY15135.420133.395 133.598EUR 2,004 130.71
2024-12-10BUY15134.675132.150 132.402EUR 1,986 130.56
2024-12-06SELL-30136.590134.670 134.862EUR -4,046 130.28 Loss of -138 on sale
2024-12-05BUY15137.590135.510 135.718EUR 2,036 130.09
2024-12-04SELL-120137.240135.330 135.521EUR -16,263 129.87 Loss of -678 on sale
2024-12-03BUY45135.890134.360 134.513EUR 6,053 129.67
2024-12-02BUY75137.280135.070 135.291EUR 10,147 129.47
2024-11-27BUY15133.410131.370 131.574EUR 1,974 128.88
2024-11-26BUY105134.480132.450 132.653EUR 13,929 128.71
2024-11-21BUY45131.790128.540 128.865EUR 5,799 128.23
2024-11-20BUY30128.850126.820 127.023EUR 3,811 128.24
2024-11-19BUY15127.930126.060 126.247EUR 1,894 128.27
2024-11-18BUY30129.360127.450 127.641EUR 3,829 128.27
2024-11-12BUY60135.710132.900 133.181EUR 7,991 127.98
2024-11-11BUY30136.630134.360 134.587EUR 4,038 127.48
2024-11-08BUY120137.390135.520 135.707EUR 16,285 126.89
2024-11-07BUY105138.790136.460 136.693EUR 14,353 126.09
2024-11-06BUY120139.205132.510 133.179EUR 15,982 125.12
2024-11-05SELL-30128.960126.720 126.944EUR -3,808 124.80 Loss of -64 on sale
2024-11-04BUY30129.960127.050 127.341EUR 3,820 124.54
2024-11-01BUY105128.270124.290 124.688EUR 13,092 124.20
2024-10-28BUY75125.920124.570 124.705EUR 9,353 124.22
2024-10-25BUY165126.610124.380 124.603EUR 20,559 124.09
2024-10-23SELL-15124.650121.120 121.473EUR -1,822 124.19 Profit of 41 on sale
2024-10-21BUY15126.110124.110 124.310EUR 1,865 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09122,029161172,28170.8%
2025-05-08245,0560346,32470.8%
2025-05-07247,85725348,09171.2%
2025-05-06171,21738251,19768.2%
2025-05-05154,51414266,20558.0%
2025-05-02171,75328293,07358.6%
2025-05-01204,585168356,88857.3%
2025-04-30197,60676289,98668.1%
2025-04-29144,80462199,63272.5%
2025-04-28271,50914366,55574.1%
2025-04-25221,4340317,28469.8%
2025-04-24296,8381433,71768.4%
2025-04-23359,2760497,44172.2%
2025-04-22141,02539216,10165.3%
2025-04-21305,75777435,65370.2%
2025-04-17258,14025346,93074.4%
2025-04-16185,45314266,65169.5%
2025-04-15226,06113344,76665.6%
2025-04-14402,3661,300487,26282.6%
2025-04-11469,52627576,30581.5%
2025-04-10579,692129779,13574.4%
2025-04-09831,353241,052,04979.0%
2025-04-08655,875110821,23079.9%
2025-04-07650,36513,5281,023,65063.5%
2025-04-04839,31618,9961,417,65159.2%
2025-04-03668,51311,136975,71368.5%
2025-04-02129,618300279,99846.3%
2025-04-01167,15520348,42048.0%
2025-03-31258,394124476,32354.2%
2025-03-28178,450138336,96453.0%
2025-03-27233,0631452,74851.5%
2025-03-26346,39265486,58671.2%
2025-03-25296,250150542,70554.6%
2025-03-24233,0500474,88249.1%
2025-03-21365,0380589,89061.9%
2025-03-20475,635932991,44848.0%
2025-03-19438,883180759,52257.8%
2025-03-18237,74328423,78056.1%
2025-03-17240,383284462,99351.9%
2025-03-14220,53948532,62541.4%
2025-03-13185,22787420,91244.0%
2025-03-12321,1800613,00552.4%
2025-03-11193,802424452,13642.9%
2025-03-10173,22380563,25130.8%
2025-03-07173,26040370,69846.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.