ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Prediction: Solana Will Be a $300 Cryptocurrency Within 1 Year
Key PointsNew spot crypto ETFs could start trading later this year, leading to new demand for Solana. - 2025-09-19 06:30:00
Should You Really Buy Stocks With the S&P 500 at Record Highs? Warren Buffett Has Sensible Advice for Investors
Key PointsThe S&P 500 has returned 12% year to date and notched 25 record highs in the process, but the index is currently expensive at 22.5 times forward earnings. - 2025-09-19 04:54:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
JPMorgan Chase & Co. (NYSE:JPM) Hits New 52-Week High After Dividend Announcement
JPMorgan Chase & Co. (NYSE:JPM) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $310.90 and last traded at $309.19, with a volume of 10518660 shares. The stock had previously closed at $308.90. The newly announced dividend which will be paid on Friday, […] - 2025-09-18 02:12:52
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
Company News for Sep 10, 2025
Companies in The News Are: JPM, CNM, AAPL, CASY - 2025-09-10 10:27:00
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
JPMorgan Chase Reaches Analyst Target Price
In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $302.24, changing hands for $303.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:27:58
3 Signals That XRP Could Soar Even Higher
Key PointsAfter hitting a new 52-week high in July, XRP has fallen below the $3 mark. - 2025-09-04 08:30:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
Linda Bammann Sells 9,500 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the company’s stock in a transaction dated Tuesday, September 2nd. The shares were sold at an average price of $297.94, for a total transaction of $2,830,430.00. Following the transaction, the director owned 82,207 shares in the company, valued at $24,492,753.58. This represents a […] - 2025-09-03 05:12:54
3 AI Stocks Disrupting Trillion-Dollar Industries
Key PointsPalantir's artificial intelligence (AI) platform generates 46% operating margins, while being embedded so deeply in government operations that switching vendors would take decades. - 2025-09-02 09:45:00
XRP Is Down 25% Since July. Is a Rebound on the Horizon?
Key PointsXRP was within striking distance of its all-time high of $3.84. - 2025-09-02 05:15:00
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:51:33
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:43:32
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
Is the Stock Market in Trouble? President Trump Just Gave Investors Yet Another Reason to Worry.
Key PointsPresident Trump has taken a number of actions that should worry investors, such as imposing sweeping tariffs and asserting unprecedented control over independent agencies. - 2025-08-29 04:15:00
JPMorgan Chase & Co. (NYSE:JPM) Receives Consensus Rating of “Moderate Buy” from Brokerages
JPMorgan Chase & Co. (NYSE:JPM) has received an average recommendation of “Moderate Buy” from the twenty-three brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one has assigned a strong buy […] - 2025-08-28 02:40:48
Is Amazon's Golden Goose Turning Into a Red Flag?
Key PointsAmazon stock has soared since 2022 despite slowing growth in its cloud business, which is the company's main profit driver. - 2025-08-26 06:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00

iShares Core S&P 500 UCITS ETF USD (Dist) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-12-02 (Tuesday)954,204USD 293,780,328USD 293,780,328
2025-12-01 (Monday)954,204JPM holding decreased by -369USD 294,772,700JPM holding increased by 5537081USD 294,772,700-369USD 5,537,081 USD 308.92 USD 303
2025-11-25 (Tuesday)954,573JPM holding decreased by -3321USD 289,235,619JPM holding increased by 3783207USD 289,235,619-3,321USD 3,783,207 USD 303 USD 298
2025-11-24 (Monday)957,894USD 285,452,412JPM holding decreased by -19158USD 285,452,4120USD -19,158 USD 298 USD 298.02
2025-11-21 (Friday)957,894JPM holding decreased by -369USD 285,471,570JPM holding decreased by -454944USD 285,471,570-369USD -454,944 USD 298.02 USD 298.38
2025-11-20 (Thursday)958,263USD 285,926,514JPM holding decreased by -4685906USD 285,926,5140USD -4,685,906 USD 298.38 USD 303.27
2025-11-19 (Wednesday)958,263JPM holding decreased by -738USD 290,612,420JPM holding increased by 3477931USD 290,612,420-738USD 3,477,931 USD 303.27 USD 299.41
2025-11-18 (Tuesday)959,001JPM holding decreased by -1107USD 287,134,489JPM holding decreased by -1253151USD 287,134,489-1,107USD -1,253,151 USD 299.41 USD 300.37
2025-11-17 (Monday)960,108JPM holding decreased by -1476USD 288,387,640JPM holding decreased by -9203376USD 288,387,640-1,476USD -9,203,376 USD 300.37 USD 309.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE0031442068

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-369314.040308.555 309.103USD -114,059 262.87 Loss of -17,059 on sale
2025-11-25SELL-3,321304.500295.560 296.454USD -984,524 262.69 Loss of -112,115 on sale
2025-11-21SELL-369301.500292.810 293.679USD -108,368 262.38 Loss of -11,550 on sale
2025-11-19SELL-738304.450299.265 299.784USD -221,240 262.03 Loss of -27,860 on sale
2025-11-18SELL-1,107302.940297.020 297.612USD -329,456 261.86 Loss of -39,573 on sale
2025-11-17SELL-1,476305.590297.671 298.463USD -440,532 261.69 Loss of -54,279 on sale
2025-11-13SELL-2,952320.633309.100 310.253USD -915,868 261.47 Loss of -144,007 on sale
2025-11-11SELL-738319.050315.280 315.657USD -232,955 261.22 Loss of -40,173 on sale
2025-11-10SELL-2,214319.544314.210 314.743USD -696,842 260.97 Loss of -119,064 on sale
2025-11-06SELL-738314.840310.300 310.754USD -229,336 260.72 Loss of -36,923 on sale
2025-11-04SELL-1,476312.220305.100 305.812USD -451,379 260.50 Loss of -66,885 on sale
2025-10-22SELL-369294.110298.060 297.665USD -109,838 260.34 Loss of -13,773 on sale
2025-10-21SELL-738297.090304.050 303.354USD -223,875 260.17 Loss of -31,872 on sale
2025-10-16BUY369298.540308.680 307.666USD 113,529 259.99
2025-10-14SELL-1,107302.080307.000 306.508USD -339,304 259.57 Loss of -51,962 on sale
2025-10-13SELL-1,476307.970309.460 309.311USD -456,543 259.34 Loss of -73,762 on sale
2025-09-25BUY369313.450315.650 315.430USD 116,394 258.02
2025-09-24SELL-16,335313.420316.580 316.264USD -5,166,172 257.74 Loss of -955,925 on sale
2025-09-18BUY375313.230313.440 313.419USD 117,532 257.47
2025-09-17BUY375311.750312.910 312.794USD 117,298 257.20
2025-08-19SELL-750290.660292.480 292.298USD -219,224 256.41 Loss of -26,913 on sale
2025-08-15SELL-375290.490295.500 294.999USD -110,625 256.06 Loss of -14,603 on sale
2025-08-13SELL-1,875290.530294.550 294.148USD -551,527 255.88 Loss of -71,750 on sale
2025-08-12SELL-4,875292.850294.750 294.560USD -1,435,980 255.69 Loss of -189,494 on sale
2025-08-07SELL-5,625286.940293.460 292.808USD -1,647,045 255.53 Loss of -209,707 on sale
2025-08-05BUY375291.370295.790 295.348USD 110,756 255.15
2025-07-31BUY1,128296.240300.980 300.506USD 338,971 254.93
2025-07-28BUY376298.280299.430 299.315USD 112,542 254.23
2025-07-25SELL-752298.620298.900 298.872USD -224,752 253.99 Loss of -33,749 on sale
2025-07-24BUY376296.550299.590 299.286USD 112,532 253.76
2025-07-22SELL-806291.430293.630 293.410USD -236,488 253.32 Loss of -32,314 on sale
2025-07-18BUY376291.270292.500 292.377USD 109,934 252.90
2025-07-14SELL-376288.700289.300 289.240USD -108,754 252.11 Loss of -13,962 on sale
2025-07-08SELL-752282.780289.700 289.008USD -217,334 251.54 Loss of -28,175 on sale
2025-07-02BUY2,256292.000292.820 292.738USD 660,417 250.54
2025-06-24SELL-752281.260282.710 282.565USD -212,489 249.45 Loss of -24,904 on sale
2025-06-23SELL-376278.270278.550 278.522USD -104,724 249.27 Loss of -10,998 on sale
2025-06-20SELL-4,655275.000277.300 277.070USD -1,289,761 249.11 Loss of -130,143 on sale
2025-06-12SELL-1,131268.240268.290 268.285USD -303,430 248.55 Loss of -22,323 on sale
2025-06-11SELL-1,004268.150269.620 269.473USD -270,551 248.42 Loss of -21,134 on sale
2025-06-06BUY378265.730266.650 266.558USD 100,759 248.06
2025-06-02SELL-1,131264.660265.030 264.993USD -299,707 247.63 Loss of -19,640 on sale
2025-05-29SELL-377264.370265.410 265.306USD -100,020 247.40 Loss of -6,749 on sale
2025-05-27BUY377265.290265.300 265.299USD 100,018 247.17
2025-05-23BUY377260.710261.990 261.862USD 98,722 246.98
2025-05-21SELL-1,131261.040265.650 265.189USD -299,929 246.79 Loss of -20,811 on sale
2025-05-16SELL-1,144267.560268.460 268.370USD -307,015 246.37 Loss of -25,165 on sale
2025-05-15BUY1,508267.490269.520 269.317USD 406,130 246.22
2025-05-14SELL-2,262265.640266.640 266.540USD -602,914 246.08 Loss of -46,285 on sale
2025-05-13SELL-4,524263.010263.670 263.604USD -1,192,545 245.95 Loss of -79,851 on sale
2025-05-07SELL-1,131249.390252.450 252.144USD -285,175 245.71 Loss of -7,277 on sale
2025-05-02SELL-377252.510253.620 253.509USD -95,573 245.58 Loss of -2,991 on sale
2025-04-29SELL-1,131244.620245.250 245.187USD -277,306 245.58 Profit of 446 on sale
2025-04-24BUY377244.640245.470 245.387USD 92,511 245.62
2025-04-22BUY1,508235.590235.990 235.950USD 355,813 245.75
2025-04-16BUY377229.610233.580 233.183USD 87,910 246.26
2025-04-15BUY377233.130238.650 238.098USD 89,763 246.38
2025-04-11BUY754236.200238.580 238.342USD 179,710 246.57
2025-04-09BUY1,885234.340237.480 237.166USD 447,058 246.85
2025-04-08BUY5,655216.870227.840 226.743USD 1,282,232 247.12
2025-04-07SELL-2,639214.440222.050 221.289USD -583,982 247.42 Profit of 68,955 on sale
2025-04-04SELL-5,655210.280217.700 216.958USD -1,226,897 247.76 Profit of 174,180 on sale
2025-04-02SELL-1,131245.820247.250 247.107USD -279,478 247.78 Profit of 758 on sale
2025-04-01SELL-377243.660245.690 245.487USD -92,549 247.82 Profit of 878 on sale
2025-03-31SELL-754245.300245.860 245.804USD -185,336 247.84 Profit of 1,535 on sale
2025-03-28BUY754242.850249.510 248.844USD 187,628 247.89
2025-03-25BUY1,131251.130251.820 251.751USD 284,730 247.82
2025-03-24BUY1,508248.060248.690 248.627USD 374,930 247.82
2025-03-21SELL-7,457241.630242.300 242.233USD -1,806,332 247.88 Profit of 42,119 on sale
2025-03-20BUY760239.010241.760 241.485USD 183,529 247.97
2025-03-19BUY1,520239.110242.330 242.008USD 367,852 248.06
2025-03-17SELL-1,140233.930235.670 235.496USD -268,465 248.34 Profit of 14,648 on sale
2025-03-14SELL-760232.440233.140 233.070USD -177,133 248.51 Profit of 11,736 on sale
2025-03-13SELL-2,280225.190229.500 229.069USD -522,277 248.76 Profit of 44,896 on sale
2025-03-12SELL-900227.900234.320 233.678USD -210,310 248.98 Profit of 13,776 on sale
2025-03-11SELL-2,660229.140233.320 232.902USD -619,519 249.20 Profit of 43,354 on sale
2025-03-10SELL-1,520232.220237.510 236.981USD -360,211 249.39 Profit of 18,857 on sale
2025-03-06SELL-1,520246.540249.360 249.078USD -378,599 249.50 Profit of 640 on sale
2025-03-05SELL-2,280251.530253.050 252.898USD -576,607 249.48 Loss of -7,803 on sale
2025-03-04SELL-3,040250.250257.230 256.532USD -779,857 249.47 Loss of -21,478 on sale
2025-02-28SELL-1,900264.650264.810 264.794USD -503,109 249.16 Loss of -29,710 on sale
2025-02-26BUY760258.790260.910 260.698USD 198,130 248.92
2025-02-24BUY760261.340267.000 266.434USD 202,490 248.66
2025-02-21BUY380264.240269.200 268.704USD 102,108 248.47
2025-02-20SELL-1,140266.800278.740 277.546USD -316,402 248.24 Loss of -33,412 on sale
2025-02-14SELL-380276.590279.230 278.966USD -106,007 246.64 Loss of -12,282 on sale
2025-02-13SELL-4,940276.320276.970 276.905USD -1,367,911 246.24 Loss of -151,467 on sale
2025-02-12SELL-380275.450276.450 276.350USD -105,013 245.84 Loss of -11,592 on sale
2025-02-06SELL-1,520276.900276.980 276.972USD -420,997 244.17 Loss of -49,856 on sale
2025-02-05BUY380270.430270.640 270.619USD 102,835 243.79
2025-02-04BUY2,302267.940269.840 269.650USD 620,734 243.43
2025-01-29SELL-2,660266.580270.680 270.270USD -718,918 241.91 Loss of -75,428 on sale
2025-01-28BUY760267.140267.330 267.311USD 203,156 241.51
2025-01-24BUY380264.840267.100 266.874USD 101,412 240.71
2025-01-22BUY760262.840263.380 263.326USD 200,128 239.90
2025-01-16BUY760254.270257.040 256.763USD 195,140 238.49
2025-01-15BUY380252.350253.670 253.538USD 96,344 238.23
2025-01-10BUY760239.870243.810 243.416USD 184,996 237.89
2025-01-02BUY1,140240.000243.280 242.952USD 276,965 237.62
2024-12-31BUY760239.710241.440 241.267USD 183,363 237.57
2024-12-27BUY380241.170243.390 243.168USD 92,404 237.45
2024-12-20SELL-10,470237.600239.210 239.049USD -2,502,843 237.16 Loss of -19,747 on sale
2024-12-19BUY384232.960236.360 236.020USD 90,632 237.27
2024-12-18SELL-384230.370239.070 238.200USD -91,469 237.45 Loss of -287 on sale
2024-12-17BUY768238.360239.020 238.954USD 183,517 237.43
2024-12-13BUY384239.940242.720 242.442USD 93,098 237.29
2024-12-11SELL-1,966243.530244.270 244.196USD -480,089 237.11 Loss of -13,929 on sale
2024-12-10BUY385242.860247.960 247.450USD 95,268 236.94
2024-12-06SELL-770247.360247.740 247.702USD -190,731 236.38 Loss of -8,719 on sale
2024-12-05BUY385245.480247.180 247.010USD 95,099 236.08
2024-12-04SELL-3,080243.400245.350 245.155USD -755,077 235.82 Loss of -28,742 on sale
2024-12-03BUY1,155244.820249.040 248.618USD 287,154 235.50
2024-12-02BUY1,925246.250250.250 249.850USD 480,961 235.10
2024-11-27BUY385249.790251.190 251.050USD 96,654 233.27
2024-11-26BUY2,695249.970251.000 250.897USD 676,167 232.54
2024-11-21BUY1,155244.760245.490 245.417USD 283,457 230.25
2024-11-20BUY770240.780244.610 244.227USD 188,055 229.69
2024-11-19BUY385243.090245.150 244.944USD 94,303 228.95
2024-11-18BUY770245.030247.930 247.640USD 190,683 228.00
2024-11-12BUY1,540239.560241.460 241.270USD 371,556 227.28
2024-11-11BUY770239.290242.100 241.819USD 186,201 226.48
2024-11-08BUY3,080236.980239.340 239.104USD 736,440 225.73
2024-11-07BUY2,695236.380244.570 243.751USD 656,909 224.91
2024-11-06BUY3,080247.060248.000 247.906USD 763,550 223.06
2024-11-05SELL-770221.490221.960 221.913USD -170,873 223.21 Profit of 996 on sale
2024-11-04BUY770219.780223.760 223.362USD 171,989 223.55
2024-11-01BUY2,695222.940226.150 225.829USD 608,609 223.62
2024-10-28BUY1,925225.500225.640 225.626USD 434,330 223.56
2024-10-25BUY4,235222.310225.620 225.289USD 954,099 223.88
2024-10-23SELL-385223.410224.800 224.661USD -86,494 223.56 Loss of -424 on sale
2024-10-21BUY385223.000225.700 225.430USD 86,791 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,202,6673,0043,173,75137.9%
2025-09-181,505,8752,9012,831,94453.2%
2025-09-171,720,6246733,281,64552.4%
2025-09-161,359,1125,2162,546,18653.4%
2025-09-151,129,9734,8231,851,62861.0%
2025-09-121,097,69613,6461,836,54059.8%
2025-09-111,349,9994922,585,47452.2%
2025-09-101,460,7111,9782,482,73058.8%
2025-09-091,976,5599,2973,059,64964.6%
2025-09-081,512,0382,5952,784,08754.3%
2025-09-052,084,737643,315,62662.9%
2025-09-041,092,4101,2022,334,30746.8%
2025-09-031,068,0716,6461,847,06157.8%
2025-09-021,305,8005,0842,415,45254.1%
2025-08-29976,5593,3502,131,73545.8%
2025-08-28874,7832,4752,142,90740.8%
2025-08-271,299,5645352,332,95955.7%
2025-08-261,103,1486662,061,49453.5%
2025-08-25911,3095291,887,56948.3%
2025-08-221,532,3406,1792,903,99452.8%
2025-08-211,085,9483,8901,941,85855.9%
2025-08-201,196,1248002,382,77350.2%
2025-08-191,242,6941,4582,491,86949.9%
2025-08-18929,3615,1711,705,21154.5%
2025-08-15964,2817791,960,80549.2%
2025-08-14895,3414,4802,010,98344.5%
2025-08-13908,9209223,140,82728.9%
2025-08-12827,3301,8803,195,01825.9%
2025-08-11731,8012,5871,650,24344.3%
2025-08-08605,1014,4592,254,58226.8%
2025-08-071,253,0321,4072,986,08042.0%
2025-08-06816,7381,6262,077,67639.3%
2025-08-051,009,7686,0532,458,12741.1%
2025-08-041,069,1902,5981,894,62156.4%
2025-08-012,764,72016,7155,130,00553.9%
2025-07-311,394,4083822,442,32557.1%
2025-07-301,264,2781,1472,316,88054.6%
2025-07-29914,6093,7512,003,88545.6%
2025-07-28991,8823,1882,033,59448.8%
2025-07-25845,7432,0612,547,02233.2%
2025-07-24963,4141,4742,177,66844.2%
2025-07-231,317,8762,3292,307,23357.1%
2025-07-221,038,2681,5623,052,58034.0%
2025-07-211,237,5282,5492,352,86852.6%
2025-07-18936,8891,7252,649,29235.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy