ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT)
Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00
Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts
Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares Core S&P 500 UCITS ETF USD (Dist) KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
2025-12-04 (Thursday)295,631USD 7,269,566USD 7,269,566
2025-12-03 (Wednesday)295,631USD 7,399,644KHC holding increased by 20694USD 7,399,6440USD 20,694 USD 25.03 USD 24.96
2025-12-02 (Tuesday)295,631USD 7,378,950KHC holding decreased by -121208USD 7,378,9500USD -121,208 USD 24.96 USD 25.37
2025-12-01 (Monday)295,631KHC holding decreased by -116USD 7,500,158KHC holding decreased by -23646USD 7,500,158-116USD -23,646 USD 25.37 USD 25.44
2025-11-25 (Tuesday)295,747KHC holding decreased by -1044USD 7,523,804KHC holding increased by 35767USD 7,523,804-1,044USD 35,767 USD 25.44 USD 25.23
2025-11-24 (Monday)296,791USD 7,488,037KHC holding decreased by -17807USD 7,488,0370USD -17,807 USD 25.23 USD 25.29
2025-11-21 (Friday)296,791KHC holding decreased by -116USD 7,505,844KHC holding increased by 89107USD 7,505,844-116USD 89,107 USD 25.29 USD 24.98
2025-11-20 (Thursday)296,907USD 7,416,737KHC holding increased by 20784USD 7,416,7370USD 20,784 USD 24.98 USD 24.91
2025-11-19 (Wednesday)296,907KHC holding decreased by -232USD 7,395,953KHC holding decreased by -23608USD 7,395,953-232USD -23,608 USD 24.91 USD 24.97
2025-11-18 (Tuesday)297,139KHC holding decreased by -348USD 7,419,561KHC holding increased by 134104USD 7,419,561-348USD 134,104 USD 24.97 USD 24.49
2025-11-17 (Monday)297,487KHC holding decreased by -464USD 7,285,457KHC holding decreased by -151400USD 7,285,457-464USD -151,400 USD 24.49 USD 24.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE0031442068

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-11625.47525.095 25.133USD -2,915 28.91 Profit of 438 on sale
2025-11-25SELL-1,04425.61025.270 25.304USD -26,417 28.92 Profit of 3,780 on sale
2025-11-21SELL-11625.53524.870 24.937USD -2,893 28.96 Profit of 466 on sale
2025-11-19SELL-23224.99524.760 24.784USD -5,750 28.99 Profit of 977 on sale
2025-11-18SELL-34825.09024.370 24.442USD -8,506 29.01 Profit of 1,590 on sale
2025-11-17SELL-46424.94024.470 24.517USD -11,376 29.03 Profit of 2,095 on sale
2025-11-13SELL-92825.20524.710 24.759USD -22,977 29.05 Profit of 3,983 on sale
2025-11-11SELL-23224.69524.360 24.394USD -5,659 29.07 Profit of 1,085 on sale
2025-11-10SELL-69624.43024.085 24.119USD -16,787 29.09 Profit of 3,461 on sale
2025-11-06SELL-23224.42023.700 23.772USD -5,515 29.12 Profit of 1,240 on sale
2025-11-04SELL-46424.39524.040 24.076USD -11,171 29.14 Profit of 2,350 on sale
2025-10-22SELL-11625.64025.950 25.919USD -3,007 29.16 Profit of 376 on sale
2025-10-21SELL-23225.58025.860 25.832USD -5,993 29.17 Profit of 775 on sale
2025-10-16BUY11625.13025.440 25.409USD 2,947 29.19
2025-10-14SELL-34825.44025.470 25.467USD -8,863 29.23 Profit of 1,309 on sale
2025-10-13SELL-46425.11025.170 25.164USD -11,676 29.25 Profit of 1,896 on sale
2025-09-25BUY11625.81026.890 26.782USD 3,107 29.33
2025-09-24SELL-5,53426.74026.850 26.839USD -148,527 29.34 Profit of 13,854 on sale
2025-09-18BUY11826.08026.220 26.206USD 3,092 29.36
2025-09-17BUY11825.73026.250 26.198USD 3,091 29.38
2025-08-19SELL-24027.67027.760 27.751USD -6,660 29.42 Profit of 401 on sale
2025-08-15SELL-12027.67027.807 27.793USD -3,335 29.44 Profit of 198 on sale
2025-08-13SELL-60028.02028.030 28.029USD -16,817 29.45 Profit of 852 on sale
2025-08-12SELL-1,56027.35027.750 27.710USD -43,228 29.46 Profit of 2,731 on sale
2025-08-07SELL-1,80027.65027.760 27.749USD -49,948 29.47 Profit of 3,098 on sale
2025-08-05BUY12027.04027.295 27.270USD 3,272 29.49
2025-07-31BUY36027.46028.055 27.996USD 10,078 29.51
2025-07-28BUY12028.25028.570 28.538USD 3,425 29.52
2025-07-25SELL-24028.68028.810 28.797USD -6,911 29.53 Profit of 175 on sale
2025-07-24BUY12028.78029.130 29.095USD 3,491 29.53
2025-07-18BUY12027.82028.215 28.176USD 3,381 29.56
2025-07-14SELL-12027.80027.840 27.836USD -3,340 29.60 Profit of 212 on sale
2025-07-08SELL-24026.43026.640 26.619USD -6,389 29.66 Profit of 729 on sale
2025-07-02BUY72027.06027.120 27.114USD 19,522 29.73
2025-06-24SELL-24026.03026.100 26.093USD -6,262 29.85 Profit of 901 on sale
2025-06-23SELL-12025.92026.080 26.064USD -3,128 29.87 Profit of 457 on sale
2025-06-20SELL-72025.80026.115 26.083USD -18,780 29.90 Profit of 2,747 on sale
2025-06-12SELL-36026.46026.470 26.469USD -9,529 30.00 Profit of 1,271 on sale
2025-06-06BUY12026.73026.910 26.892USD 3,227 30.09
2025-06-02SELL-36026.63026.740 26.729USD -9,622 30.18 Profit of 1,242 on sale
2025-05-29SELL-12027.02027.030 27.029USD -3,243 30.22 Profit of 383 on sale
2025-05-27BUY12026.83026.835 26.834USD 3,220 30.27
2025-05-23BUY12026.30026.520 26.498USD 3,180 30.33
2025-05-21SELL-36026.63028.110 27.962USD -10,066 30.38 Profit of 871 on sale
2025-05-15BUY48027.49027.510 27.508USD 13,204 30.46
2025-05-14SELL-72027.17027.560 27.521USD -19,815 30.48 Profit of 2,132 on sale
2025-05-13SELL-1,44027.59028.190 28.130USD -40,507 30.50 Profit of 3,417 on sale
2025-05-07SELL-36028.23028.470 28.446USD -10,241 30.57 Profit of 765 on sale
2025-05-02SELL-12028.64028.795 28.780USD -3,454 30.62 Profit of 221 on sale
2025-04-29SELL-36028.87029.085 29.063USD -10,463 30.66 Profit of 575 on sale
2025-04-24BUY12029.64030.120 30.072USD 3,609 30.69
2025-04-22BUY48030.20030.420 30.398USD 14,591 30.70
2025-04-16BUY12028.81029.650 29.566USD 3,548 30.75
2025-04-15BUY12029.42030.005 29.946USD 3,594 30.76
2025-04-11BUY24029.33029.555 29.533USD 7,088 30.78
2025-04-09BUY60029.10029.265 29.248USD 17,549 30.81
2025-04-08BUY1,80027.69028.910 28.788USD 51,818 30.84
2025-04-07SELL-84028.53029.730 29.610USD -24,872 30.86 Profit of 1,051 on sale
2025-04-04SELL-1,80029.68031.150 31.003USD -55,805 30.87 Loss of -236 on sale
2025-04-02SELL-36030.13030.550 30.508USD -10,983 30.88 Profit of 134 on sale
2025-04-01SELL-12030.34030.690 30.655USD -3,679 30.88 Profit of 27 on sale
2025-03-31SELL-24030.43030.770 30.736USD -7,377 30.89 Profit of 37 on sale
2025-03-28BUY24030.24030.405 30.389USD 7,293 30.89
2025-03-25BUY36029.10029.235 29.222USD 10,520 30.93
2025-03-24BUY48029.12029.470 29.435USD 14,129 30.95
2025-03-21SELL-4,98829.52029.930 29.889USD -149,086 30.96 Profit of 5,363 on sale
2025-03-20BUY24229.71030.150 30.106USD 7,286 30.98
2025-03-19BUY48429.89030.400 30.349USD 14,689 30.99
2025-03-17SELL-36330.66030.800 30.786USD -11,175 31.00 Profit of 77 on sale
2025-03-14SELL-24230.23030.525 30.495USD -7,380 31.01 Profit of 123 on sale
2025-03-13SELL-72630.19030.837 30.772USD -22,341 31.01 Profit of 176 on sale
2025-03-11SELL-84731.10032.250 32.135USD -27,218 31.02 Loss of -943 on sale
2025-03-10SELL-48432.22033.350 33.237USD -16,087 31.01 Loss of -1,079 on sale
2025-03-06SELL-48431.28031.570 31.541USD -15,266 30.99 Loss of -266 on sale
2025-03-05SELL-72630.99031.520 31.467USD -22,845 30.99 Loss of -345 on sale
2025-03-04SELL-96830.98031.920 31.826USD -30,808 30.99 Loss of -807 on sale
2025-02-28SELL-60530.71031.060 31.025USD -18,770 30.99 Loss of -20 on sale
2025-02-26BUY24230.62031.575 31.480USD 7,618 31.00
2025-02-24BUY24231.36031.925 31.868USD 7,712 30.99
2025-02-21BUY12131.13031.295 31.278USD 3,785 30.98
2025-02-20SELL-36330.16030.245 30.237USD -10,976 31.00 Profit of 275 on sale
2025-02-14SELL-12128.92029.590 29.523USD -3,572 31.09 Profit of 189 on sale
2025-02-13SELL-1,57329.25029.320 29.313USD -46,109 31.11 Profit of 2,832 on sale
2025-02-12SELL-12128.62028.820 28.800USD -3,485 31.15 Profit of 284 on sale
2025-02-06SELL-48429.01029.080 29.073USD -14,071 31.26 Profit of 1,059 on sale
2025-02-05BUY12128.61028.720 28.709USD 3,474 31.30
2025-02-04BUY84728.70029.150 29.105USD 24,652 31.34
2025-01-29SELL-84729.66029.845 29.826USD -25,263 31.44 Profit of 1,365 on sale
2025-01-28BUY24229.59030.260 30.193USD 7,307 31.47
2025-01-24BUY12129.31029.420 29.409USD 3,558 31.52
2025-01-22BUY24229.07029.447 29.409USD 7,117 31.61
2025-01-16BUY24228.97029.030 29.024USD 7,024 31.78
2025-01-15BUY12128.73029.000 28.973USD 3,506 31.84
2025-01-10BUY24228.51029.435 29.342USD 7,101 32.03
2025-01-02BUY36330.77031.035 31.008USD 11,256 32.16
2024-12-31BUY24230.71030.750 30.746USD 7,441 32.19
2024-12-27BUY12130.68030.829 30.814USD 3,729 32.27
2024-12-20BUY36330.52030.670 30.655USD 11,128 32.44
2024-12-19BUY12130.10030.470 30.433USD 3,682 32.50
2024-12-18SELL-12130.30030.800 30.750USD -3,721 32.56 Profit of 219 on sale
2024-12-17BUY24231.25031.450 31.430USD 7,606 32.59
2024-12-13BUY12131.69031.985 31.956USD 3,867 32.67
2024-12-10BUY12131.59031.910 31.878USD 3,857 32.74
2024-12-06SELL-24230.81031.040 31.017USD -7,506 32.84 Profit of 440 on sale
2024-12-05BUY12130.91031.040 31.027USD 3,754 32.90
2024-12-04SELL-96831.00031.320 31.288USD -30,287 32.96 Profit of 1,623 on sale
2024-12-03BUY36331.45031.730 31.702USD 11,508 33.02
2024-12-02BUY60531.61031.870 31.844USD 19,266 33.07
2024-11-27BUY12131.93032.350 32.308USD 3,909 33.21
2024-11-26BUY84731.97032.105 32.091USD 27,182 33.27
2024-11-21BUY36331.09031.150 31.144USD 11,305 33.51
2024-11-20BUY24230.88031.009 30.996USD 7,501 33.65
2024-11-19BUY12130.58030.920 30.886USD 3,737 33.82
2024-11-18BUY24231.07031.400 31.367USD 7,591 33.98
2024-11-12BUY48432.00032.560 32.504USD 15,732 34.10
2024-11-11BUY24232.53033.129 33.069USD 8,003 34.21
2024-11-08BUY96833.00033.090 33.081USD 32,022 34.30
2024-11-07BUY84732.82033.490 33.423USD 28,309 34.41
2024-11-06BUY96833.42034.080 34.014USD 32,926 34.49
2024-11-05SELL-24233.51033.605 33.595USD -8,130 34.58 Profit of 238 on sale
2024-11-04BUY24233.38033.700 33.668USD 8,148 34.70
2024-11-01BUY84733.49033.620 33.607USD 28,465 34.84
2024-10-28BUY60535.13035.170 35.166USD 21,275 35.28
2024-10-25BUY1,33134.74035.090 35.055USD 46,658 35.41
2024-10-23SELL-12135.50035.590 35.581USD -4,305 35.57 Loss of -2 on sale
2024-10-21BUY12135.49036.310 36.228USD 4,384 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,148,37434,89914,470,63649.4%
2025-09-185,681,69279610,637,99153.4%
2025-09-172,702,2782,1315,366,09150.4%
2025-09-168,035,20911111,797,52568.1%
2025-09-1510,699,50215,06214,900,64971.8%
2025-09-123,703,1862,4736,607,71256.0%
2025-09-111,176,7837,3092,993,84239.3%
2025-09-103,635,4497,1005,535,31365.7%
2025-09-091,900,96137,3543,794,99650.1%
2025-09-086,177,7283639,643,04964.1%
2025-09-054,128,9097,1097,761,66653.2%
2025-09-043,633,0188,1405,681,56663.9%
2025-09-034,550,8536,8007,705,93959.1%
2025-09-0212,857,75215,41718,202,71270.6%
2025-08-295,427,63616,7789,096,58859.7%
2025-08-282,761,8275704,535,94060.9%
2025-08-271,786,6745982,591,51568.9%
2025-08-263,052,043144,562,09066.9%
2025-08-252,888,460814,832,55759.8%
2025-08-221,893,8312,1503,777,36750.1%
2025-08-211,635,99914,7322,499,98865.4%
2025-08-202,185,0405493,433,78163.6%
2025-08-191,728,4871,0353,231,23053.5%
2025-08-182,157,0288,2603,372,19664.0%
2025-08-151,875,0548303,012,28862.2%
2025-08-142,942,47437,8474,990,91959.0%
2025-08-133,147,2382,2775,530,80156.9%
2025-08-124,216,97012,9286,122,71968.9%
2025-08-114,635,9011,8786,714,80269.0%
2025-08-082,989,7766,4594,710,57863.5%
2025-08-072,233,1481,2043,642,14661.3%
2025-08-062,220,8804623,294,17867.4%
2025-08-052,111,1671433,375,63062.5%
2025-08-044,284,5331,5166,552,45765.4%
2025-08-013,595,3953,4925,841,69761.5%
2025-07-314,268,74510,4236,190,70569.0%
2025-07-304,647,2366,9066,416,19572.4%
2025-07-292,689,4323,8164,801,89756.0%
2025-07-281,848,7052,7154,099,73145.1%
2025-07-251,786,4531,5733,380,87152.8%
2025-07-241,550,7294,9852,661,92158.3%
2025-07-233,364,3322,9205,559,58660.5%
2025-07-225,542,11219,0799,504,39358.3%
2025-07-217,766,8128,32211,802,97165.8%
2025-07-186,723,09129,19910,647,80563.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy