ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for KIM

Stock NameKimco Realty Corporation
TickerKIM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49446R1095
LEI549300EA7I6T15IBYS12

Show aggregate KIM holdings

News associated with KIM

Comparing Kimco Realty (NYSE:KIM) and Horizon Group (OTCMKTS:HGPI)
Kimco Realty (NYSE:KIM – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Institutional and Insider Ownership 89.3% of Kimco Realty […] - 2025-09-11 04:47:52
Kimco Realty (NYSE:KIM) Stock Price Expected to Rise, Evercore ISI Analyst Says
Kimco Realty (NYSE:KIM – Get Free Report) had its target price upped by investment analysts at Evercore ISI from $22.00 to $23.00 in a report released on Monday, Marketbeat.com reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential upside of 2.90% from […] - 2025-09-10 02:49:13
Kimco Realty Corporation (NYSE:KIM) Receives $24.57 Average Target Price from Analysts
Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen analysts that are currently covering the company, MarketBeat.com reports. Nine analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and two have given a strong buy recommendation […] - 2025-08-19 03:06:53
Head-To-Head Review: Kimco Realty (NYSE:KIM) vs. American Assets Trust (NYSE:AAT)
American Assets Trust (NYSE:AAT – Get Free Report) and Kimco Realty (NYSE:KIM – Get Free Report) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, earnings, dividends, institutional ownership, analyst recommendations, risk and profitability. Valuation and Earnings This table compares American […] - 2025-08-15 05:37:06
Maryland State Retirement & Pension System Has $654,000 Stock Holdings in Kimco Realty Corporation (NYSE:KIM)
Maryland State Retirement & Pension System trimmed its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 12.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 30,788 shares of the real estate investment trust’s stock after selling […] - 2025-08-14 05:17:05
YieldBoost Kimco Realty From 4.8% To 7% Using Options
Shareholders of Kimco Realty Corp (Symbol: KIM) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the January 2026 covered call at the $22.50 strike and collect the premium based on the 20 cents bid, which annualizes to an additional 2.2% r - 2025-08-12 12:35:37
Piper Sandler Cuts Kimco Realty (NYSE:KIM) Price Target to $26.00
Kimco Realty (NYSE:KIM – Get Free Report) had its price target dropped by research analysts at Piper Sandler from $28.00 to $26.00 in a report released on Monday,Benzinga reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target suggests a potential upside of 22.07% from the […] - 2025-08-06 02:43:08
Kimco Realty Q2 EPS Tops Estimates; Boosts FY25 Outlook
(RTTNews) - REIT Kimco Realty Corp. (KIM, KIM-PG) reported Thursday net income available to the company's common shareholders for the second quarter of $155.43 million or $0.23 per share, up from $111.78 million or $0.17 per share in the year-ago quarter. - 2025-07-31 08:41:14
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Kimco Realty Corporation (NYSE:KIM) Receives $24.70 Consensus Price Target from Brokerages
Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen research firms that are covering the firm, MarketBeat reports. Nine analysts have rated the stock with a hold rating, five have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-25 04:22:21
Kimco Realty Corporation (NYSE:KIM) Shares Sold by Apollon Wealth Management LLC
Apollon Wealth Management LLC decreased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 16.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,224 shares of the real estate investment trust’s stock after selling 2,952 shares during the period. […] - 2025-07-21 05:36:48
Kimco Realty (NYSE:KIM) vs. Urban Edge Properties (NYSE:UE) Critical Survey
Kimco Realty (NYSE:KIM – Get Free Report) and Urban Edge Properties (NYSE:UE – Get Free Report) are both finance companies, but which is the better stock? We will compare the two businesses based on the strength of their analyst recommendations, valuation, earnings, dividends, institutional ownership, risk and profitability. Valuation & Earnings This table compares Kimco […] - 2025-07-18 05:22:58
Down Over 10%, This Elite High-Yield Dividend Stock Is a Great buy for Passive Income Right Now
Key PointsFederal Realty has increased its dividend for 57 straight years. - 2025-07-15 08:13:00
Kimco Realty Corporation (NYSE:KIM) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 45.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 40,559 shares of the real estate investment trust’s stock after acquiring an […] - 2025-07-10 05:53:15
Kimco Realty Corporation (NYSE:KIM) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. lifted its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 1.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,403,257 shares of the real estate investment trust’s stock after buying an additional 14,234 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimco […] - 2025-07-09 05:44:57
New York State Teachers Retirement System Sells 1,794 Shares of Kimco Realty Corporation (NYSE:KIM)
New York State Teachers Retirement System cut its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,079 shares of the real estate investment trust’s stock after selling […] - 2025-07-04 05:31:01
Kimco Realty (NYSE:KIM) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Kimco Realty (NYSE:KIM – Free Report) in a research note published on Wednesday morning, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $25.00 price objective on the real estate investment trust’s stock. KIM has been the topic of several other reports. Wall Street Zen upgraded shares […] - 2025-07-03 06:00:52
Surprising Analyst 12-Month Target For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
QRG Capital Management Inc. Lowers Position in Kimco Realty Corporation (NYSE:KIM)
QRG Capital Management Inc. cut its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 25.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 14,785 shares of the real estate investment trust’s stock after selling 5,071 shares during the quarter. QRG Capital Management Inc.’s holdings in Kimco Realty were worth […] - 2025-06-24 04:48:52
Retirement Systems of Alabama Trims Stock Position in Kimco Realty Corporation (NYSE:KIM)
Retirement Systems of Alabama decreased its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 533,937 shares of the real estate investment trust’s stock after selling 1,858 shares during the period. Retirement Systems of […] - 2025-06-23 06:24:54
Praxis Investment Management Inc. Purchases 8,580 Shares of Kimco Realty Corporation (NYSE:KIM)
Praxis Investment Management Inc. increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 57.8% during the 1st quarter, Holdings Channel reports. The firm owned 23,430 shares of the real estate investment trust’s stock after acquiring an additional 8,580 shares during the period. Praxis Investment Management Inc.’s holdings in Kimco Realty […] - 2025-06-23 05:36:58
Exchange Traded Concepts LLC Has $1.27 Million Stock Holdings in Kimco Realty Corporation (NYSE:KIM)
Exchange Traded Concepts LLC grew its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 5.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 59,548 shares of the real estate investment trust’s stock after purchasing an additional 3,051 shares during the period. Exchange Traded […] - 2025-06-19 04:57:07
Parallel Advisors LLC Decreases Stock Position in Kimco Realty Corp (NYSE:KIM)
Parallel Advisors LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 46.8% in the 1st quarter, Holdings Channel.com reports. The firm owned 3,151 shares of the real estate investment trust’s stock after selling 2,768 shares during the quarter. Parallel Advisors LLC’s holdings in Kimco Realty were worth $67,000 as of its […] - 2025-06-08 05:35:03
Man Group plc Makes New $582,000 Investment in Kimco Realty Corp (NYSE:KIM)
Man Group plc bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 24,852 shares of the real estate investment trust’s stock, valued at approximately $582,000. Several other hedge funds and […] - 2025-05-26 05:02:55
Janus Henderson Group PLC Grows Holdings in Kimco Realty Corp (NYSE:KIM)
Janus Henderson Group PLC raised its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 2.2% in the 4th quarter, Holdings Channel reports. The firm owned 72,643 shares of the real estate investment trust’s stock after purchasing an additional 1,545 shares during the quarter. Janus Henderson Group PLC’s holdings in Kimco Realty […] - 2025-05-22 05:42:59
Millennium Management LLC Grows Stake in Kimco Realty Corp (NYSE:KIM)
Millennium Management LLC grew its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 33.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 989,701 shares of the real estate investment trust’s stock after purchasing an additional 250,718 shares during the period. Millennium Management LLC’s holdings in Kimco Realty were worth $23,189,000 as […] - 2025-05-21 06:14:48
Captrust Financial Advisors Boosts Stock Position in Kimco Realty Corp (NYSE:KIM)
Captrust Financial Advisors grew its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 37.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,201 shares of the real estate investment trust’s stock after buying an additional […] - 2025-05-19 04:50:57
Ameriprise Financial Inc. Has $23.19 Million Position in Kimco Realty Corp (NYSE:KIM)
Ameriprise Financial Inc. reduced its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 989,765 shares of the real estate investment trust’s stock after selling 48,300 shares during the quarter. Ameriprise Financial Inc.’s holdings in Kimco Realty were worth $23,190,000 as of […] - 2025-05-15 05:06:49
Piper Sandler Issues Pessimistic Forecast for Kimco Realty (NYSE:KIM) Stock Price
Kimco Realty (NYSE:KIM – Get Free Report) had its target price decreased by investment analysts at Piper Sandler from $29.00 to $28.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a potential upside of […] - 2025-05-07 04:54:57
Are Wall Street Analysts Bullish on Kimco Realty Stock?
Kimco Realty has notably lagged behind the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 02:28:21

iShares Core S&P 500 UCITS ETF USD (Dist) KIM holdings

DateNumber of KIM Shares HeldBase Market Value of KIM SharesLocal Market Value of KIM SharesChange in KIM Shares HeldChange in KIM Base ValueCurrent Price per KIM Share HeldPrevious Price per KIM Share Held
2025-12-15 (Monday)234,094KIM holding decreased by -91USD 4,798,927KIM holding increased by 77757USD 4,798,927-91USD 77,757 USD 20.5 USD 20.16
2025-12-12 (Friday)234,185USD 4,721,170KIM holding increased by 60888USD 4,721,1700USD 60,888 USD 20.16 USD 19.9
2025-12-09 (Tuesday)234,185USD 4,660,282KIM holding increased by 28103USD 4,660,2820USD 28,103 USD 19.9 USD 19.78
2025-12-08 (Monday)234,185USD 4,632,179KIM holding decreased by -81965USD 4,632,1790USD -81,965 USD 19.78 USD 20.13
2025-12-05 (Friday)234,185KIM holding increased by 91USD 4,714,144KIM holding decreased by -52010USD 4,714,14491USD -52,010 USD 20.13 USD 20.36
2025-12-04 (Thursday)234,094USD 4,766,154KIM holding decreased by -11705USD 4,766,1540USD -11,705 USD 20.36 USD 20.41
2025-12-03 (Wednesday)234,094USD 4,777,859KIM holding increased by 25751USD 4,777,8590USD 25,751 USD 20.41 USD 20.3
2025-12-02 (Tuesday)234,094USD 4,752,108KIM holding decreased by -44478USD 4,752,1080USD -44,478 USD 20.3 USD 20.49
2025-12-01 (Monday)234,094KIM holding decreased by -91USD 4,796,586KIM holding decreased by -46360USD 4,796,586-91USD -46,360 USD 20.49 USD 20.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KIM by Blackrock for IE0031442068

Show aggregate share trades of KIM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15SELL-9120.51020.080 20.123USD -1,831 21.88 Profit of 160 on sale
2025-12-05BUY9120.23520.020 20.042USD 1,824 21.91
2025-12-01SELL-9120.70020.475 20.498USD -1,865 21.94 Profit of 131 on sale
2025-11-25SELL-81920.77020.500 20.527USD -16,812 21.94 Profit of 1,161 on sale
2025-11-21SELL-9120.49019.895 19.955USD -1,816 21.96 Profit of 182 on sale
2025-11-19SELL-18220.26519.925 19.959USD -3,633 21.98 Profit of 367 on sale
2025-11-18SELL-27320.31520.020 20.050USD -5,474 21.98 Profit of 528 on sale
2025-11-17SELL-36420.53520.095 20.139USD -7,331 21.99 Profit of 675 on sale
2025-11-13SELL-72820.69020.380 20.411USD -14,859 22.00 Profit of 1,157 on sale
2025-11-11SELL-18220.73020.420 20.451USD -3,722 22.01 Profit of 283 on sale
2025-11-10SELL-54620.56520.300 20.326USD -11,098 22.01 Profit of 922 on sale
2025-11-06SELL-18220.53020.155 20.193USD -3,675 22.02 Profit of 333 on sale
2025-11-04SELL-36420.51520.155 20.191USD -7,350 22.03 Profit of 669 on sale
2025-10-22SELL-9122.41022.440 22.437USD -2,042 22.03 Loss of -37 on sale
2025-10-21SELL-18222.21022.340 22.327USD -4,064 22.03 Loss of -55 on sale
2025-10-16BUY9121.61021.870 21.844USD 1,988 22.03
2025-10-14SELL-27321.39021.470 21.462USD -5,859 22.03 Profit of 156 on sale
2025-10-13SELL-36421.05021.090 21.086USD -7,675 22.04 Profit of 347 on sale
2025-09-25BUY9121.48021.790 21.759USD 1,980 22.05
2025-09-24SELL-27321.63021.940 21.909USD -5,981 22.05 Profit of 39 on sale
2025-09-18BUY9122.17022.210 22.206USD 2,021 22.05
2025-09-17BUY9121.95022.380 22.337USD 2,033 22.05
2025-08-19SELL-18221.70021.710 21.709USD -3,951 22.06 Profit of 64 on sale
2025-08-15SELL-9121.21021.290 21.282USD -1,937 22.07 Profit of 72 on sale
2025-08-13SELL-45521.53021.570 21.566USD -9,813 22.07 Profit of 230 on sale
2025-08-12SELL-1,18321.13021.140 21.139USD -25,007 22.08 Profit of 1,108 on sale
2025-08-07SELL-1,36521.19021.540 21.505USD -29,354 22.08 Profit of 786 on sale
2025-08-05BUY9121.29021.310 21.308USD 1,939 22.09
2025-07-31BUY27321.23022.090 22.004USD 6,007 22.09
2025-07-28BUY9121.55021.810 21.784USD 1,982 22.10
2025-07-25SELL-18221.78022.140 22.104USD -4,023 22.10 Loss of -1 on sale
2025-07-18BUY9121.67021.780 21.769USD 1,981 22.11
2025-07-14SELL-9121.71021.720 21.719USD -1,976 22.12 Profit of 36 on sale
2025-07-08SELL-18221.08021.240 21.224USD -3,863 22.13 Profit of 166 on sale
2025-07-02BUY54621.44021.500 21.494USD 11,736 22.15
2025-06-24SELL-18221.24021.410 21.393USD -3,894 22.19 Profit of 144 on sale
2025-06-23SELL-9121.22021.250 21.247USD -1,933 22.19 Profit of 86 on sale
2025-06-20SELL-54620.89021.220 21.187USD -11,568 22.20 Profit of 553 on sale
2025-06-12SELL-27321.02021.050 21.047USD -5,746 22.23 Profit of 323 on sale
2025-06-06BUY9120.99021.010 21.008USD 1,912 22.26
2025-06-02SELL-27321.17021.230 21.224USD -5,794 22.30 Profit of 292 on sale
2025-05-29SELL-9121.35021.440 21.431USD -1,950 22.31 Profit of 80 on sale
2025-05-27BUY9121.01021.030 21.028USD 1,914 22.33
2025-05-23BUY9120.48020.550 20.543USD 1,869 22.35
2025-05-21SELL-27320.61021.210 21.150USD -5,774 22.38 Profit of 335 on sale
2025-05-15BUY36421.39021.430 21.426USD 7,799 22.40
2025-05-14SELL-54621.10021.470 21.433USD -11,702 22.41 Profit of 534 on sale
2025-05-13SELL-1,09221.46021.680 21.658USD -23,651 22.42 Profit of 830 on sale
2025-05-07SELL-27320.65020.810 20.794USD -5,677 22.46 Profit of 456 on sale
2025-05-02SELL-9121.12021.230 21.219USD -1,931 22.50 Profit of 117 on sale
2025-04-29SELL-27320.08020.490 20.449USD -5,583 22.55 Profit of 574 on sale
2025-04-24BUY9120.43020.600 20.583USD 1,873 22.61
2025-04-22BUY36420.45020.570 20.558USD 7,483 22.64
2025-04-16BUY9120.16020.520 20.484USD 1,864 22.72
2025-04-15BUY9120.29020.460 20.443USD 1,860 22.74
2025-04-11BUY18220.13020.220 20.211USD 3,678 22.78
2025-04-09BUY45520.16020.230 20.223USD 9,201 22.83
2025-04-08BUY1,36518.70019.970 19.843USD 27,086 22.87
2025-04-07SELL-63719.12019.680 19.624USD -12,500 22.91 Profit of 2,090 on sale
2025-04-04SELL-1,36519.32019.940 19.878USD -27,133 22.94 Profit of 4,177 on sale
2025-04-02SELL-27321.45021.520 21.513USD -5,873 22.95 Profit of 393 on sale
2025-04-01SELL-9121.14021.470 21.437USD -1,951 22.97 Profit of 139 on sale
2025-03-31SELL-18221.24021.330 21.321USD -3,880 22.99 Profit of 303 on sale
2025-03-28BUY18220.93021.120 21.101USD 3,840 23.00
2025-03-25BUY27321.19021.500 21.469USD 5,861 23.06
2025-03-24BUY36421.33021.400 21.393USD 7,787 23.08
2025-03-21SELL-18220.75020.940 20.921USD -3,808 23.10 Profit of 397 on sale
2025-03-20BUY18220.91021.050 21.036USD 3,829 23.12
2025-03-19BUY36420.97021.160 21.141USD 7,695 23.14
2025-03-17SELL-27320.74020.800 20.794USD -5,677 23.19 Profit of 655 on sale
2025-03-14SELL-18220.58020.580 20.580USD -3,746 23.22 Profit of 480 on sale
2025-03-13SELL-54620.13021.020 20.931USD -11,428 23.25 Profit of 1,268 on sale
2025-03-11SELL-63720.62021.470 21.385USD -13,622 23.31 Profit of 1,224 on sale
2025-03-10SELL-36421.27021.700 21.657USD -7,883 23.33 Profit of 609 on sale
2025-03-06SELL-36421.47021.700 21.677USD -7,890 23.37 Profit of 617 on sale
2025-03-05SELL-54621.71021.770 21.764USD -11,883 23.39 Profit of 888 on sale
2025-03-04SELL-72821.51022.060 22.005USD -16,020 23.41 Profit of 1,024 on sale
2025-02-28SELL-45522.10022.120 22.118USD -10,064 23.44 Profit of 603 on sale
2025-02-26BUY18221.68022.010 21.977USD 4,000 23.49
2025-02-24BUY18221.79021.900 21.889USD 3,984 23.53
2025-02-21BUY9121.52021.740 21.718USD 1,976 23.55
2025-02-20SELL-27321.62021.710 21.701USD -5,924 23.58 Profit of 512 on sale
2025-02-14SELL-9121.80022.630 22.547USD -2,052 23.68 Profit of 103 on sale
2025-02-13SELL-1,18322.44022.450 22.449USD -26,557 23.70 Profit of 1,475 on sale
2025-02-12SELL-9122.29022.330 22.326USD -2,032 23.72 Profit of 126 on sale
2025-02-06SELL-36422.41022.570 22.554USD -8,210 23.80 Profit of 452 on sale
2025-02-05BUY9122.37022.550 22.532USD 2,050 23.82
2025-02-04BUY63722.13022.290 22.274USD 14,189 23.84
2025-01-29SELL-63722.42023.030 22.969USD -14,631 23.93 Profit of 612 on sale
2025-01-28BUY18222.93023.650 23.578USD 4,291 23.95
2025-01-24BUY9122.92022.980 22.974USD 2,091 23.97
2025-01-22BUY18222.22022.440 22.418USD 4,080 24.02
2025-01-16BUY18222.29022.330 22.326USD 4,063 24.15
2025-01-15BUY9122.03022.630 22.570USD 2,054 24.19
2025-01-10BUY18221.66021.770 21.759USD 3,960 24.33
2025-01-02BUY27322.97023.450 23.402USD 6,389 24.45
2024-12-31BUY18223.43023.510 23.502USD 4,277 24.47
2024-12-27BUY9123.37023.710 23.676USD 2,155 24.53
2024-12-20BUY27323.42023.610 23.591USD 6,440 24.63
2024-12-19BUY9123.01023.530 23.478USD 2,136 24.67
2024-12-18SELL-9123.28024.490 24.369USD -2,218 24.71 Profit of 31 on sale
2024-12-17BUY18224.30024.620 24.588USD 4,475 24.72
2024-12-13BUY9124.61024.640 24.637USD 2,242 24.73
2024-12-10BUY9124.73025.050 25.018USD 2,277 24.74
2024-12-06SELL-18225.19025.260 25.253USD -4,596 24.71 Loss of -98 on sale
2024-12-05BUY9125.10025.180 25.172USD 2,291 24.70
2024-12-04SELL-72825.30025.340 25.336USD -18,445 24.68 Loss of -479 on sale
2024-12-03BUY27325.21025.390 25.372USD 6,927 24.66
2024-12-02BUY45525.22025.540 25.508USD 11,606 24.64
2024-11-27BUY9125.78025.800 25.798USD 2,348 24.50
2024-11-26BUY63725.46025.550 25.541USD 16,270 24.46
2024-11-21BUY27325.31025.350 25.346USD 6,919 24.32
2024-11-20BUY18225.09025.160 25.153USD 4,578 24.28
2024-11-19BUY9125.05025.070 25.068USD 2,281 24.24
2024-11-18BUY18225.10025.120 25.118USD 4,571 24.19
2024-11-12BUY36424.68025.190 25.139USD 9,151 24.16
2024-11-11BUY18225.06025.100 25.096USD 4,567 24.10
2024-11-08BUY72824.93025.070 25.056USD 18,241 24.04
2024-11-07BUY63724.66024.760 24.750USD 15,766 23.99
2024-11-06BUY72824.32025.010 24.941USD 18,157 23.96
2024-11-05SELL-18224.65024.660 24.659USD -4,488 23.90 Loss of -138 on sale
2024-11-04BUY18224.22024.420 24.400USD 4,441 23.87
2024-11-01BUY63723.83024.160 24.127USD 15,369 23.87
2024-10-28BUY45523.88024.040 24.024USD 10,931 23.91
2024-10-25BUY1,00123.55024.140 24.081USD 24,105 24.00
2024-10-23SELL-9123.96024.150 24.131USD -2,196 24.05 Loss of -7 on sale
2024-10-21BUY9124.06024.600 24.546USD 2,234 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KIM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19489,6362909,04453.9%
2025-09-18410,478800842,18148.7%
2025-09-17389,701101,061,08336.7%
2025-09-16289,29912832,66534.7%
2025-09-15236,5420681,03834.7%
2025-09-12345,36401,147,08430.1%
2025-09-11472,51601,091,06843.3%
2025-09-10490,624154874,07256.1%
2025-09-09489,9112191,030,86947.5%
2025-09-08666,2102301,113,36259.8%
2025-09-05733,9468101,156,12063.5%
2025-09-04673,3624181,189,98756.6%
2025-09-03691,5323,7991,192,49858.0%
2025-09-02802,5223091,240,76264.7%
2025-08-29411,1510803,59451.2%
2025-08-28400,882500899,42544.6%
2025-08-27495,780100812,53661.0%
2025-08-26442,1300983,65344.9%
2025-08-25427,3070886,63248.2%
2025-08-22399,22317732,75854.5%
2025-08-21308,4970532,97857.9%
2025-08-20560,267360835,29167.1%
2025-08-19255,72010641,98839.8%
2025-08-18287,5640687,86641.8%
2025-08-15416,8870816,71451.0%
2025-08-14515,3191,2931,349,75538.2%
2025-08-13648,6251,5401,087,62859.6%
2025-08-12404,666516788,68051.3%
2025-08-11713,6846001,189,83360.0%
2025-08-08354,69201,049,13933.8%
2025-08-07691,237481,141,52160.6%
2025-08-061,317,02001,992,33766.1%
2025-08-05777,0681,9391,309,29459.4%
2025-08-041,004,42001,647,09361.0%
2025-08-011,056,85901,929,33254.8%
2025-07-311,447,38472,099,43968.9%
2025-07-301,186,405692,011,49459.0%
2025-07-29815,2372,8612,269,88035.9%
2025-07-28528,5940781,58467.6%
2025-07-25791,5841,7471,739,41245.5%
2025-07-24322,5250640,42350.4%
2025-07-23329,7760730,81745.1%
2025-07-22611,3644951,032,75659.2%
2025-07-21413,1910681,72360.6%
2025-07-18318,886125601,81453.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy