ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for KKR

Stock NameKKR & Co LP
TickerKKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48251W1045
LEI549300JOHU21WRN2Z451

Show aggregate KKR holdings

News associated with KKR

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
KKR & Co. Inc. (NYSE:KKR) Receives $155.00 Average PT from Analysts
KKR & Co. Inc. (NYSE:KKR – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average […] - 2025-08-05 02:55:05
The Zacks Analyst Blog Highlights Oracle, Disney and KKR
Oracle, Disney, and KKR post strong gains as cloud momentum, park revenues, and AUM growth fuel investor optimism. - 2025-08-04 06:39:00
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $170.00
KKR & Co. Inc. (NYSE:KKR – Free Report) had its price objective raised by Citigroup from $160.00 to $170.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the asset manager’s stock. Other equities analysts have also recently issued research reports about the company. HSBC cut KKR & Co. […] - 2025-08-04 02:22:52
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
Kestra Private Wealth Services LLC Acquires 270 Shares of KKR & Co. Inc. (NYSE:KKR)
Kestra Private Wealth Services LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 3.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 9,421 shares of the asset manager’s stock after buying an additional 270 shares during the quarter. […] - 2025-07-24 08:17:43
KKR & Co. Inc. (NYSE:KKR) Stake Boosted by GW&K Investment Management LLC
GW&K Investment Management LLC grew its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 44.6% during the 1st quarter, HoldingsChannel reports. The fund owned 360 shares of the asset manager’s stock after acquiring an additional 111 shares during the period. GW&K Investment Management LLC’s holdings in KKR & Co. Inc. […] - 2025-07-24 06:20:52
How To YieldBoost KKR From 0.5% To 5.1% Using Options
Shareholders of KKR & CO Inc (Symbol: KKR) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the December 2027 covered call at the $200 strike and collect the premium based on the $16.10 bid, which annualizes to an additional 4.6% rate - 2025-07-23 12:47:44
Cwm LLC Boosts Holdings in KKR & Co. Inc. (NYSE:KKR)
Cwm LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 4.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,987 shares of the asset manager’s stock after purchasing an additional 398 shares during the period. Cwm LLC’s […] - 2025-07-22 07:17:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
KKR & Co. Inc. (NYSE:KKR) Lowered to Market Perform Rating by Citizens Jmp
Citizens Jmp cut shares of KKR & Co. Inc. (NYSE:KKR – Free Report) from an outperform rating to a market perform rating in a research report report published on Monday, Marketbeat Ratings reports. Other equities research analysts have also recently issued reports about the company. Piper Sandler assumed coverage on KKR & Co. Inc. in […] - 2025-07-15 07:22:50
CGGR, NET, RCL, KKR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $232.5 million dollar inflow -- that's a 1.7% increase week over week i - 2025-07-14 11:52:32
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $156.00
KKR & Co. Inc. (NYSE:KKR – Free Report) had its price target boosted by Wells Fargo & Company from $140.00 to $156.00 in a research report released on Friday,Benzinga reports. The firm currently has an overweight rating on the asset manager’s stock. A number of other research analysts also recently issued reports on the stock. […] - 2025-07-14 05:40:53
Stratos Wealth Partners LTD. Sells 2,613 Shares of KKR & Co. Inc. (NYSE:KKR)
Stratos Wealth Partners LTD. decreased its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 23.4% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 8,571 shares of the asset manager’s stock after selling 2,613 shares during the period. Stratos Wealth Partners LTD.’s holdings in […] - 2025-07-13 10:18:48
Evercore ISI Forecasts Strong Price Appreciation for KKR & Co. Inc. (NYSE:KKR) Stock
KKR & Co. Inc. (NYSE:KKR – Free Report) had its target price upped by Evercore ISI from $130.00 to $150.00 in a report released on Thursday morning,Benzinga reports. The firm currently has an outperform rating on the asset manager’s stock. Other analysts have also issued reports about the company. Keefe, Bruyette & Woods raised their […] - 2025-07-13 06:26:50
KKR & Co. Inc. (NYSE:KKR) Receives $149.47 Consensus Target Price from Analysts
Shares of KKR & Co. Inc. (NYSE:KKR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fourteen have issued a buy recommendation and one has given a […] - 2025-07-11 02:56:50
Private Trust Co. NA Increases Stock Position in KKR & Co. Inc. (NYSE:KKR)
Private Trust Co. NA raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 31.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,774 shares of the asset manager’s stock after purchasing an additional 424 shares during the period. […] - 2025-07-08 04:52:53
KKR & Co. Inc. (NYSE:KKR) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 1.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 11,371 shares of the asset manager’s stock after purchasing an additional 124 shares during the quarter. […] - 2025-07-06 06:14:49
Keybank National Association OH Grows Stock Position in KKR & Co. Inc. (NYSE:KKR)
Keybank National Association OH boosted its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 11,387 shares of the asset manager’s stock after acquiring an additional 325 shares during the period. Keybank National Association […] - 2025-07-06 05:26:50
KBC Group NV Sells 70,922 Shares of KKR & Co. Inc. (NYSE:KKR)
KBC Group NV trimmed its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 58.2% in the first quarter, HoldingsChannel.com reports. The fund owned 50,933 shares of the asset manager’s stock after selling 70,922 shares during the quarter. KBC Group NV’s holdings in KKR & Co. Inc. were worth $5,889,000 at […] - 2025-07-03 05:36:55
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Flagship Harbor Advisors LLC Lowers Holdings in KKR & Co. Inc. (NYSE:KKR)
Flagship Harbor Advisors LLC trimmed its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,082 shares of the asset manager’s stock after selling 361 shares during the period. […] - 2025-06-27 04:54:46
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-23 10:40:06
KKR & Co. Inc. (NYSE:KKR) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. trimmed its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 42.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 20,840 shares of the asset manager’s stock after selling 15,106 shares during the […] - 2025-06-23 05:46:52
Retirement Systems of Alabama Cuts Stock Position in KKR & Co. Inc. (NYSE:KKR)
Retirement Systems of Alabama lessened its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 145,064 shares of the asset manager’s stock after selling 1,093 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-06-22 05:26:54
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-16 10:33:19
CX Institutional Takes Position in KKR & Co. Inc. (NYSE:KKR)
CX Institutional bought a new stake in KKR & Co. Inc. (NYSE:KKR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 1,372 shares of the asset manager’s stock, valued at approximately $159,000. A number of […] - 2025-06-16 05:14:48
Sivia Capital Partners LLC Boosts Position in KKR & Co. Inc. (NYSE:KKR)
Sivia Capital Partners LLC lifted its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 8.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,813 shares of the asset manager’s stock after buying an additional 136 shares during the quarter. Sivia Capital Partners LLC’s holdings in KKR & Co. […] - 2025-06-10 07:04:47

iShares Core S&P 500 UCITS ETF USD (Dist) KKR holdings

DateNumber of KKR Shares HeldBase Market Value of KKR SharesLocal Market Value of KKR SharesChange in KKR Shares HeldChange in KKR Base ValueCurrent Price per KKR Share HeldPrevious Price per KKR Share Held
2025-12-03 (Wednesday)238,010USD 30,103,505KKR holding increased by 904438USD 30,103,5050USD 904,438 USD 126.48 USD 122.68
2025-12-02 (Tuesday)238,010USD 29,199,067KKR holding increased by 116625USD 29,199,0670USD 116,625 USD 122.68 USD 122.19
2025-12-01 (Monday)238,010KKR holding decreased by -93USD 29,082,442KKR holding increased by 317219USD 29,082,442-93USD 317,219 USD 122.19 USD 120.81
2025-11-25 (Tuesday)238,103KKR holding decreased by -837USD 28,765,223KKR holding increased by 606144USD 28,765,223-837USD 606,144 USD 120.81 USD 117.85
2025-11-24 (Monday)238,940USD 28,159,079KKR holding decreased by -195931USD 28,159,0790USD -195,931 USD 117.85 USD 118.67
2025-11-21 (Friday)238,940KKR holding decreased by -93USD 28,355,010KKR holding increased by 1007244USD 28,355,010-93USD 1,007,244 USD 118.67 USD 114.41
2025-11-20 (Thursday)239,033USD 27,347,766KKR holding decreased by -738612USD 27,347,7660USD -738,612 USD 114.41 USD 117.5
2025-11-19 (Wednesday)239,033KKR holding decreased by -186USD 28,086,378KKR holding increased by 772353USD 28,086,378-186USD 772,353 USD 117.5 USD 114.18
2025-11-18 (Tuesday)239,219KKR holding decreased by -279USD 27,314,025KKR holding increased by 6463USD 27,314,025-279USD 6,463 USD 114.18 USD 114.02
2025-11-17 (Monday)239,498KKR holding decreased by -372USD 27,307,562KKR holding decreased by -1656741USD 27,307,562-372USD -1,656,741 USD 114.02 USD 120.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KKR by Blackrock for IE0031442068

Show aggregate share trades of KKR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-93123.210119.090 119.502USD -11,114 133.92 Profit of 1,341 on sale
2025-11-25SELL-837120.920116.155 116.631USD -97,621 133.98 Profit of 14,517 on sale
2025-11-21SELL-93118.890113.830 114.336USD -10,633 134.12 Profit of 1,840 on sale
2025-11-19SELL-186117.520113.110 113.551USD -21,120 134.28 Profit of 3,856 on sale
2025-11-18SELL-279116.115112.000 112.411USD -31,363 134.37 Profit of 6,127 on sale
2025-11-17SELL-372120.050113.550 114.200USD -42,482 134.46 Profit of 7,538 on sale
2025-11-13SELL-744123.600118.819 119.297USD -88,757 134.53 Profit of 11,330 on sale
2025-11-11SELL-186122.060118.640 118.982USD -22,131 134.59 Profit of 2,902 on sale
2025-11-10SELL-558123.950119.240 119.711USD -66,799 134.65 Profit of 8,338 on sale
2025-11-06SELL-186120.450117.580 117.867USD -21,923 134.72 Profit of 3,135 on sale
2025-11-04SELL-372120.300116.440 116.826USD -43,459 134.80 Profit of 6,686 on sale
2025-10-22SELL-93123.300125.050 124.875USD -11,613 134.85 Profit of 928 on sale
2025-10-21SELL-186123.680124.480 124.400USD -23,138 134.91 Profit of 1,954 on sale
2025-10-16BUY93117.520124.830 124.099USD 11,541 134.99
2025-10-14SELL-279125.980127.150 127.033USD -35,442 135.08 Profit of 2,246 on sale
2025-10-13SELL-372120.440121.610 121.493USD -45,195 135.15 Profit of 5,081 on sale
2025-09-25BUY92135.660138.510 138.225USD 12,717 135.23
2025-09-24BUY1,875137.940148.730 147.651USD 276,846 135.22
2025-09-18BUY92149.340151.110 150.933USD 13,886 135.15
2025-09-17BUY92144.400147.220 146.938USD 13,518 135.10
2025-08-19SELL-184138.950141.350 141.110USD -25,964 135.01 Loss of -1,123 on sale
2025-08-15SELL-92142.280146.880 146.420USD -13,471 134.94 Loss of -1,056 on sale
2025-08-13SELL-460147.460149.300 149.116USD -68,593 134.87 Loss of -6,551 on sale
2025-08-12SELL-1,196147.240148.100 148.014USD -177,025 134.81 Loss of -15,792 on sale
2025-08-07SELL-1,380142.190147.210 146.708USD -202,457 134.77 Loss of -16,472 on sale
2025-08-05BUY92142.660146.580 146.188USD 13,449 134.68
2025-07-31BUY276146.580151.600 151.098USD 41,703 134.62
2025-07-28BUY92152.150152.970 152.888USD 14,066 134.35
2025-07-25SELL-184152.160152.930 152.853USD -28,125 134.25 Loss of -3,423 on sale
2025-07-24BUY92150.190153.200 152.899USD 14,067 134.17
2025-07-18BUY92145.980148.290 148.059USD 13,621 133.91
2025-07-14SELL-92139.430140.820 140.681USD -12,943 133.73 Loss of -640 on sale
2025-07-08SELL-184137.940139.190 139.065USD -25,588 133.62 Loss of -1,003 on sale
2025-07-02BUY552134.530134.960 134.917USD 74,474 133.54
2025-06-24SELL-184127.770128.130 128.094USD -23,569 133.61 Profit of 1,015 on sale
2025-06-23SELL-92122.140122.860 122.788USD -11,296 133.68 Profit of 1,002 on sale
2025-06-20BUY694122.600125.160 124.904USD 86,683 133.75
2025-06-12SELL-276125.240125.920 125.852USD -34,735 134.03 Profit of 2,257 on sale
2025-06-06BUY92123.400124.780 124.642USD 11,467 134.28
2025-06-02SELL-276121.870122.000 121.987USD -33,668 134.64 Profit of 3,493 on sale
2025-05-29SELL-92122.330122.720 122.681USD -11,287 134.81 Profit of 1,116 on sale
2025-05-27BUY92120.920121.000 120.992USD 11,131 135.00
2025-05-23BUY92117.180118.190 118.089USD 10,864 135.25
2025-05-21SELL-276117.760122.890 122.377USD -33,776 135.49 Profit of 3,620 on sale
2025-05-15BUY368125.640128.030 127.791USD 47,027 135.79
2025-05-14SELL-552129.030129.820 129.741USD -71,617 135.84 Profit of 3,366 on sale
2025-05-13SELL-1,104126.900128.680 128.502USD -141,866 135.90 Profit of 8,173 on sale
2025-05-07SELL-276116.210116.910 116.840USD -32,248 136.40 Profit of 5,399 on sale
2025-05-02SELL-92116.930118.410 118.262USD -10,880 136.89 Profit of 1,714 on sale
2025-04-29SELL-276114.350115.160 115.079USD -31,762 137.43 Profit of 6,169 on sale
2025-04-24BUY92113.250113.960 113.889USD 10,478 138.01
2025-04-22BUY368102.280103.480 103.360USD 38,036 138.57
2025-04-16BUY92102.050104.370 104.138USD 9,581 139.83
2025-04-15BUY92104.230105.960 105.787USD 9,732 140.13
2025-04-11BUY184101.440101.710 101.683USD 18,710 140.80
2025-04-09BUY460110.460112.780 112.548USD 51,772 141.42
2025-04-08BUY1,38094.510105.010 103.960USD 143,465 141.84
2025-04-07SELL-64497.540101.560 101.158USD -65,146 142.24 Profit of 26,457 on sale
2025-04-04SELL-1,38092.79097.100 96.669USD -133,403 142.69 Profit of 63,515 on sale
2025-04-02SELL-276120.900121.650 121.575USD -33,555 142.90 Profit of 5,885 on sale
2025-04-01SELL-92117.840118.200 118.164USD -10,871 143.13 Profit of 2,297 on sale
2025-03-31SELL-184115.610116.560 116.465USD -21,430 143.39 Profit of 4,954 on sale
2025-03-28BUY182114.860118.420 118.064USD 21,488 143.66
2025-03-25BUY273122.180123.480 123.350USD 33,675 144.37
2025-03-24BUY364121.970122.510 122.456USD 44,574 144.59
2025-03-21SELL-182116.500117.150 117.085USD -21,309 144.87 Profit of 5,057 on sale
2025-03-20BUY182116.710117.880 117.763USD 21,433 145.15
2025-03-19BUY364116.540118.280 118.106USD 42,991 145.45
2025-03-17SELL-273115.680117.060 116.922USD -31,920 146.08 Profit of 7,961 on sale
2025-03-14SELL-182113.310113.850 113.796USD -20,711 146.43 Profit of 5,939 on sale
2025-03-13SELL-546108.690115.070 114.432USD -62,480 146.83 Profit of 17,689 on sale
2025-03-11SELL-644112.110113.150 113.046USD -72,802 147.56 Profit of 22,227 on sale
2025-03-10SELL-368108.170111.780 111.419USD -41,002 147.99 Profit of 13,459 on sale
2025-03-06SELL-368116.130121.600 121.053USD -44,548 148.72 Profit of 10,181 on sale
2025-03-05SELL-552123.030123.530 123.480USD -68,161 149.01 Profit of 14,092 on sale
2025-03-04SELL-736120.780127.970 127.251USD -93,657 149.33 Profit of 16,253 on sale
2025-02-28SELL-460135.590135.670 135.662USD -62,405 149.69 Profit of 6,452 on sale
2025-02-26BUY184132.680134.660 134.462USD 24,741 150.10
2025-02-24BUY184131.190134.160 133.863USD 24,631 150.59
2025-02-21BUY92132.220136.860 136.396USD 12,548 150.82
2025-02-20SELL-276134.550138.620 138.213USD -38,147 151.03 Profit of 3,536 on sale
2025-02-14SELL-92140.560141.790 141.667USD -13,033 151.61 Profit of 915 on sale
2025-02-13SELL-1,196139.300141.450 141.235USD -168,917 151.78 Profit of 12,609 on sale
2025-02-12SELL-92139.540141.020 140.872USD -12,960 151.95 Profit of 1,019 on sale
2025-02-06SELL-364151.590155.610 155.208USD -56,496 152.19 Loss of -1,097 on sale
2025-02-05BUY92153.810154.400 154.341USD 14,199 152.17
2025-02-04BUY637149.300162.390 161.081USD 102,609 152.21
2025-01-29SELL-637166.300170.160 169.774USD -108,146 151.35 Loss of -11,738 on sale
2025-01-28BUY182167.050167.500 167.455USD 30,477 151.09
2025-01-24BUY91165.530165.830 165.800USD 15,088 150.68
2025-01-22BUY182161.510162.180 162.113USD 29,505 150.25
2025-01-16BUY182153.240154.010 153.933USD 28,016 149.72
2025-01-15BUY91150.500151.650 151.535USD 13,790 149.71
2025-01-10BUY182140.930147.000 146.393USD 26,644 150.18
2025-01-02BUY273149.190150.390 150.270USD 41,024 150.28
2024-12-31BUY182147.910150.060 149.845USD 27,272 150.33
2024-12-27BUY91149.860151.770 151.579USD 13,794 150.39
2024-12-20BUY273147.580149.420 149.236USD 40,741 150.38
2024-12-19BUY91143.530147.710 147.292USD 13,404 150.56
2024-12-18SELL-91142.960152.250 151.321USD -13,770 150.76 Loss of -51 on sale
2024-12-17BUY182151.230154.820 154.461USD 28,112 150.75
2024-12-13BUY91154.340157.990 157.625USD 14,344 150.49
2024-12-11SELL-633157.390158.100 158.029USD -100,032 150.29 Loss of -4,900 on sale
2024-12-10BUY91151.810153.560 153.385USD 13,958 150.24
2024-12-06SELL-182158.010158.900 158.811USD -28,904 149.92 Loss of -1,618 on sale
2024-12-05BUY91157.040159.380 159.146USD 14,482 149.69
2024-12-04SELL-728157.600158.850 158.725USD -115,552 149.41 Loss of -6,779 on sale
2024-12-03BUY273157.900160.940 160.636USD 43,854 149.11
2024-12-02BUY455159.650163.660 163.259USD 74,283 148.72
2024-11-27BUY91160.030162.730 162.460USD 14,784 147.19
2024-11-26BUY637161.270161.530 161.504USD 102,878 146.57
2024-11-21BUY273157.670158.460 158.381USD 43,238 144.80
2024-11-20BUY182152.180154.580 154.340USD 28,090 144.41
2024-11-19BUY91152.780153.050 153.023USD 13,925 143.95
2024-11-18BUY182152.450152.640 152.621USD 27,777 143.45
2024-11-12BUY364153.160155.790 155.527USD 56,612 142.84
2024-11-11BUY182155.900156.540 156.476USD 28,479 141.97
2024-11-08BUY728152.200152.620 152.578USD 111,077 141.24
2024-11-07BUY637150.710152.250 152.096USD 96,885 140.51
2024-11-06BUY728152.270153.510 153.386USD 111,665 139.53
2024-11-05SELL-182138.990139.660 139.593USD -25,406 139.58 Loss of -3 on sale
2024-11-04BUY182136.810138.470 138.304USD 25,171 139.85
2024-11-01BUY637137.580140.860 140.532USD 89,519 140.11
2024-10-28BUY455140.750142.140 142.001USD 64,610 140.49
2024-10-25BUY1,001139.880144.670 144.191USD 144,335 140.64
2024-10-23SELL-91138.550141.310 141.034USD -12,834 140.37 Loss of -60 on sale
2024-10-21BUY91140.570141.680 141.569USD 12,883 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KKR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19740,28711,233,00660.0%
2025-09-18532,09601,234,41243.1%
2025-09-17401,77901,014,88839.6%
2025-09-16257,5560684,62537.6%
2025-09-15334,11545789,24342.3%
2025-09-12546,11801,544,93535.3%
2025-09-11759,6153951,529,36549.7%
2025-09-10466,757707874,16353.4%
2025-09-09335,2851,087705,66547.5%
2025-09-08496,9751361,140,70143.6%
2025-09-05513,701131,150,74444.6%
2025-09-04411,50347823,24350.0%
2025-09-03360,0841,2121,312,96927.4%
2025-09-02288,828338795,78136.3%
2025-08-29154,144100678,75422.7%
2025-08-28309,84001,412,93821.9%
2025-08-27194,428400750,73125.9%
2025-08-26155,4490703,88822.1%
2025-08-25205,441205908,62122.6%
2025-08-22577,1532,0801,746,88733.0%
2025-08-21334,382500974,23034.3%
2025-08-20369,1971,0831,093,53933.8%
2025-08-19251,508340760,47233.1%
2025-08-18287,6650955,08330.1%
2025-08-15218,3072,5771,074,23020.3%
2025-08-14289,54601,188,07924.4%
2025-08-13513,73940,9871,242,88441.3%
2025-08-12528,95301,176,52145.0%
2025-08-11248,035240670,33337.0%
2025-08-08257,9552,100850,90930.3%
2025-08-07491,963921,209,69640.7%
2025-08-06624,2807011,095,75057.0%
2025-08-05549,60101,503,55236.6%
2025-08-04683,9202021,363,69450.2%
2025-08-011,014,8191522,133,54147.6%
2025-07-31903,3024551,647,40054.8%
2025-07-30526,52901,139,58346.2%
2025-07-29525,8093591,039,53250.6%
2025-07-28425,9053831,046,69040.7%
2025-07-25521,1470962,02254.2%
2025-07-24785,5211141,693,73546.4%
2025-07-23576,4231,126815,87870.7%
2025-07-22303,8851,598639,28447.5%
2025-07-21855,1932001,150,86874.3%
2025-07-18632,3443491,061,86659.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy