Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for KKR

Stock NameKKR & Co LP
TickerKKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48251W1045
LEI549300JOHU21WRN2Z451

Show aggregate KKR holdings

News associated with KKR

Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 13:57:00
Flagship Harbor Advisors LLC Lowers Holdings in KKR & Co. Inc. (NYSE:KKR)
Flagship Harbor Advisors LLC trimmed its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,082 shares of the asset manager’s stock after selling 361 shares during the period. […] - 2025-06-27 07:54:46
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-23 13:40:06
KKR & Co. Inc. (NYSE:KKR) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. trimmed its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 42.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 20,840 shares of the asset manager’s stock after selling 15,106 shares during the […] - 2025-06-23 08:46:52
Retirement Systems of Alabama Cuts Stock Position in KKR & Co. Inc. (NYSE:KKR)
Retirement Systems of Alabama lessened its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 145,064 shares of the asset manager’s stock after selling 1,093 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-06-22 08:26:54
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-16 13:33:19
CX Institutional Takes Position in KKR & Co. Inc. (NYSE:KKR)
CX Institutional bought a new stake in KKR & Co. Inc. (NYSE:KKR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 1,372 shares of the asset manager’s stock, valued at approximately $159,000. A number of […] - 2025-06-16 08:14:48
Sivia Capital Partners LLC Boosts Position in KKR & Co. Inc. (NYSE:KKR)
Sivia Capital Partners LLC lifted its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 8.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,813 shares of the asset manager’s stock after buying an additional 136 shares during the quarter. Sivia Capital Partners LLC’s holdings in KKR & Co. […] - 2025-06-10 10:04:47
KKR, Japan's WEAVE LIVING Sign Deal To Acquire Six Prime Residential Properties In Tokyo
(RTTNews) - Investment firm KKR & Co. Inc. (KKR) and its Japanese partner WEAVE LIVING announced agreements to acquire six residential properties in prime Tokyo. - 2025-06-10 06:32:11
KKR & Co. Inc. (NYSE:KKR) Chairman George R. Roberts Sells 1,190,094 Shares
KKR & Co. Inc. (NYSE:KKR – Get Free Report) Chairman George R. Roberts sold 1,190,094 shares of KKR & Co. Inc. stock in a transaction on Monday, June 2nd. The stock was sold at an average price of $119.80, for a total value of $142,573,261.20. Following the completion of the sale, the chairman now directly […] - 2025-06-05 08:49:06
Two Sigma Investments LP Buys 234 Shares of KKR & Co. Inc. (NYSE:KKR)
Two Sigma Investments LP raised its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 0.8% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 29,558 shares of the asset manager’s stock after purchasing an additional 234 shares […] - 2025-05-28 08:04:56
Do Wall Street Analysts Like KKR & Co. Stock?
KKR & Co. has outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-05-13 15:52:15
Do Wall Street Analysts Like KKR & Co. Stock?
KKR & Co. has outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-05-13 13:53:56
Morgan Stanley Boosts KKR & Co. Inc. (NYSE:KKR) Price Target to $120.00
KKR & Co. Inc. (NYSE:KKR – Get Free Report) had its price target boosted by analysts at Morgan Stanley from $114.00 to $120.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the asset manager’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-05-07 07:34:49
KKR & Co. Slips To Loss In Q1
(RTTNews) - KKR & Co. Inc. (KKR), Thursday announced financial report for the first quarter of 2025, revealing a net loss of $185.9 million or $0.22 a share, compared with a net profit of $682.2 million or $0.74 a share last year, primarily due to higher non-controlling interests - 2025-05-01 11:40:23
KKR & Co.’s Q1 2025 Earnings: What to Expect
KKR & Co. is all geared to announce its first-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-23 13:55:25
CreativeOne Wealth LLC Acquires Shares of 1,924 KKR & Co. Inc. (NYSE:KKR)
CreativeOne Wealth LLC bought a new position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 1,924 shares of the asset manager’s stock, valued at approximately $285,000. Other institutional investors have also […] - 2025-04-21 08:12:55
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 15:53:49
Wells Fargo & Company Lowers KKR & Co. Inc. (NYSE:KKR) Price Target to $120.00
KKR & Co. Inc. (NYSE:KKR – Get Free Report) had its target price reduced by Wells Fargo & Company from $141.00 to $120.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the asset manager’s stock. Wells Fargo & Company‘s target price points to a potential upside of 8.32% […] - 2025-04-10 09:54:58

iShares Core S&P 500 UCITS ETF USD (Dist) KKR holdings

DateNumber of KKR Shares HeldBase Market Value of KKR SharesLocal Market Value of KKR SharesChange in KKR Shares HeldChange in KKR Base ValueCurrent Price per KKR Share HeldPrevious Price per KKR Share Held
2025-06-30 (Monday)245,362USD 32,640,507USD 32,640,507
2025-06-27 (Friday)245,362USD 32,949,663USD 32,949,663
2025-06-26 (Thursday)245,362USD 32,373,062KKR holding increased by 760622USD 32,373,0620USD 760,622 USD 131.94 USD 128.84
2025-06-25 (Wednesday)245,362USD 31,612,440KKR holding increased by 262537USD 31,612,4400USD 262,537 USD 128.84 USD 127.77
2025-06-24 (Tuesday)245,362KKR holding decreased by -184USD 31,349,903KKR holding increased by 1358915USD 31,349,903-184USD 1,358,915 USD 127.77 USD 122.14
2025-06-23 (Monday)245,546KKR holding decreased by -92USD 29,990,988KKR holding decreased by -124231USD 29,990,988-92USD -124,231 USD 122.14 USD 122.6
2025-06-20 (Friday)245,638KKR holding increased by 694USD 30,115,219KKR holding increased by 129175USD 30,115,219694USD 129,175 USD 122.6 USD 122.42
2025-06-19 (Thursday)244,944USD 29,986,044USD 29,986,0440USD 0 USD 122.42 USD 122.42
2025-06-18 (Wednesday)244,944USD 29,986,044KKR holding increased by 333123USD 29,986,0440USD 333,123 USD 122.42 USD 121.06
2025-06-17 (Tuesday)244,944USD 29,652,921KKR holding decreased by -573169USD 29,652,9210USD -573,169 USD 121.06 USD 123.4
2025-06-16 (Monday)244,944USD 30,226,090USD 30,226,090
2025-06-13 (Friday)244,944USD 29,719,056USD 29,719,056
2025-06-12 (Thursday)245,496KKR holding decreased by -276USD 30,745,919KKR holding decreased by -221353USD 30,745,919-276USD -221,353 USD 125.24 USD 126
2025-06-11 (Wednesday)245,772USD 30,967,272KKR holding increased by 486629USD 30,967,2720USD 486,629 USD 126 USD 124.02
2025-06-10 (Tuesday)245,772USD 30,480,643KKR holding increased by 189244USD 30,480,6430USD 189,244 USD 124.02 USD 123.25
2025-06-09 (Monday)245,772USD 30,291,399KKR holding decreased by -36866USD 30,291,3990USD -36,866 USD 123.25 USD 123.4
2025-06-06 (Friday)245,772KKR holding increased by 92USD 30,328,265KKR holding increased by 689430USD 30,328,26592USD 689,430 USD 123.4 USD 120.64
2025-06-05 (Thursday)245,680USD 29,638,835KKR holding increased by 31938USD 29,638,8350USD 31,938 USD 120.64 USD 120.51
2025-06-04 (Wednesday)245,680USD 29,606,897KKR holding increased by 7371USD 29,606,8970USD 7,371 USD 120.51 USD 120.48
2025-06-03 (Tuesday)245,680USD 29,599,526KKR holding decreased by -341496USD 29,599,5260USD -341,496 USD 120.48 USD 121.87
2025-06-02 (Monday)245,680KKR holding decreased by -276USD 29,941,022KKR holding increased by 67206USD 29,941,022-276USD 67,206 USD 121.87 USD 121.46
2025-05-30 (Friday)245,956USD 29,873,816KKR holding decreased by -213981USD 29,873,8160USD -213,981 USD 121.46 USD 122.33
2025-05-29 (Thursday)245,956KKR holding decreased by -92USD 30,087,797KKR holding increased by 306147USD 30,087,797-92USD 306,147 USD 122.33 USD 121.04
2025-05-28 (Wednesday)246,048USD 29,781,650KKR holding increased by 29526USD 29,781,6500USD 29,526 USD 121.04 USD 120.92
2025-05-27 (Tuesday)246,048KKR holding increased by 92USD 29,752,124KKR holding increased by 931000USD 29,752,12492USD 931,000 USD 120.92 USD 117.18
2025-05-26 (Monday)245,956USD 28,821,124USD 28,821,1240USD 0 USD 117.18 USD 117.18
2025-05-23 (Friday)245,956KKR holding increased by 92USD 28,821,124KKR holding decreased by -240001USD 28,821,12492USD -240,001 USD 117.18 USD 118.2
2025-05-22 (Thursday)245,864USD 29,061,125KKR holding increased by 108180USD 29,061,1250USD 108,180 USD 118.2 USD 117.76
2025-05-21 (Wednesday)245,864KKR holding decreased by -276USD 28,952,945KKR holding decreased by -1602875USD 28,952,945-276USD -1,602,875 USD 117.76 USD 124.14
2025-05-20 (Tuesday)246,140USD 30,555,820KKR holding decreased by -332289USD 30,555,8200USD -332,289 USD 124.14 USD 125.49
2025-05-19 (Monday)246,140USD 30,888,109KKR holding decreased by -100917USD 30,888,1090USD -100,917 USD 125.49 USD 125.9
2025-05-16 (Friday)246,140USD 30,989,026KKR holding increased by 63996USD 30,989,0260USD 63,996 USD 125.9 USD 125.64
2025-05-15 (Thursday)246,140KKR holding increased by 368USD 30,925,030KKR holding decreased by -786931USD 30,925,030368USD -786,931 USD 125.64 USD 129.03
2025-05-14 (Wednesday)245,772KKR holding decreased by -552USD 31,711,961KKR holding increased by 453445USD 31,711,961-552USD 453,445 USD 129.03 USD 126.9
2025-05-13 (Tuesday)246,324KKR holding decreased by -1104USD 31,258,516KKR holding increased by 275582USD 31,258,516-1,104USD 275,582 USD 126.9 USD 125.22
2025-05-12 (Monday)247,428USD 30,982,934KKR holding increased by 1766636USD 30,982,9340USD 1,766,636 USD 125.22 USD 118.08
2025-05-09 (Friday)247,428USD 29,216,298KKR holding decreased by -160828USD 29,216,2980USD -160,828 USD 118.08 USD 118.73
2025-05-08 (Thursday)247,428USD 29,377,126KKR holding increased by 623518USD 29,377,1260USD 623,518 USD 118.73 USD 116.21
2025-05-07 (Wednesday)247,428KKR holding decreased by -276USD 28,753,608KKR holding increased by 602048USD 28,753,608-276USD 602,048 USD 116.21 USD 113.65
2025-05-06 (Tuesday)247,704USD 28,151,560KKR holding decreased by -282382USD 28,151,5600USD -282,382 USD 113.65 USD 114.79
2025-05-05 (Monday)247,704USD 28,433,942KKR holding decreased by -530087USD 28,433,9420USD -530,087 USD 114.79 USD 116.93
2025-05-02 (Friday)247,704KKR holding decreased by -92USD 28,964,029KKR holding increased by 593865USD 28,964,029-92USD 593,865 USD 116.93 USD 114.49
2025-05-01 (Thursday)247,796USD 28,370,164KKR holding increased by 54515USD 28,370,1640USD 54,515 USD 114.49 USD 114.27
2025-04-30 (Wednesday)247,796USD 28,315,649KKR holding decreased by -19824USD 28,315,6490USD -19,824 USD 114.27 USD 114.35
2025-04-29 (Tuesday)247,796KKR holding decreased by -276USD 28,335,473KKR holding increased by 72630USD 28,335,473-276USD 72,630 USD 114.35 USD 113.93
2025-04-28 (Monday)248,072USD 28,262,843KKR holding increased by 74422USD 28,262,8430USD 74,422 USD 113.93 USD 113.63
2025-04-25 (Friday)248,072USD 28,188,421KKR holding increased by 94267USD 28,188,4210USD 94,267 USD 113.63 USD 113.25
2025-04-24 (Thursday)248,072KKR holding increased by 92USD 28,094,154KKR holding increased by 1607410USD 28,094,15492USD 1,607,410 USD 113.25 USD 106.81
2025-04-23 (Wednesday)247,980USD 26,486,744KKR holding increased by 1123350USD 26,486,7440USD 1,123,350 USD 106.81 USD 102.28
2025-04-22 (Tuesday)247,980KKR holding increased by 368USD 25,363,394KKR holding increased by 1109799USD 25,363,394368USD 1,109,799 USD 102.28 USD 97.95
2025-04-21 (Monday)247,612USD 24,253,595KKR holding decreased by -1342057USD 24,253,5950USD -1,342,057 USD 97.95 USD 103.37
2025-04-18 (Friday)247,612USD 25,595,652USD 25,595,6520USD 0 USD 103.37 USD 103.37
2025-04-17 (Thursday)247,612USD 25,595,652KKR holding increased by 326847USD 25,595,6520USD 326,847 USD 103.37 USD 102.05
2025-04-16 (Wednesday)247,612KKR holding increased by 92USD 25,268,805KKR holding decreased by -530205USD 25,268,80592USD -530,205 USD 102.05 USD 104.23
2025-04-15 (Tuesday)247,520KKR holding increased by 92USD 25,799,010KKR holding increased by 281760USD 25,799,01092USD 281,760 USD 104.23 USD 103.13
2025-04-14 (Monday)247,428USD 25,517,250KKR holding increased by 418154USD 25,517,2500USD 418,154 USD 103.13 USD 101.44
2025-04-11 (Friday)247,428KKR holding increased by 184USD 25,099,096KKR holding decreased by -87650USD 25,099,096184USD -87,650 USD 101.44 USD 101.87
2025-04-10 (Thursday)247,244USD 25,186,746KKR holding decreased by -2123826USD 25,186,7460USD -2,123,826 USD 101.87 USD 110.46
2025-04-09 (Wednesday)247,244KKR holding increased by 460USD 27,310,572KKR holding increased by 3987016USD 27,310,572460USD 3,987,016 USD 110.46 USD 94.51
2025-04-08 (Tuesday)246,784KKR holding increased by 1380USD 23,323,556KKR holding decreased by -613150USD 23,323,5561,380USD -613,150 USD 94.51 USD 97.54
2025-04-07 (Monday)245,404KKR holding decreased by -644USD 23,936,706KKR holding increased by 1105912USD 23,936,706-644USD 1,105,912 USD 97.54 USD 92.79
2025-04-04 (Friday)246,048KKR holding decreased by -1380USD 22,830,794KKR holding decreased by -7083251USD 22,830,794-1,380USD -7,083,251 USD 92.79 USD 120.9
2025-04-02 (Wednesday)247,428KKR holding decreased by -276USD 29,914,045KKR holding increased by 724606USD 29,914,045-276USD 724,606 USD 120.9 USD 117.84
2025-04-01 (Tuesday)247,704KKR holding decreased by -92USD 29,189,439KKR holding increased by 541743USD 29,189,439-92USD 541,743 USD 117.84 USD 115.61
2025-03-31 (Monday)247,796KKR holding decreased by -184USD 28,647,696KKR holding increased by 164713USD 28,647,696-184USD 164,713 USD 115.61 USD 114.86
2025-03-28 (Friday)247,980KKR holding increased by 182USD 28,482,983KKR holding decreased by -643194USD 28,482,983182USD -643,194 USD 114.86 USD 117.54
2025-03-27 (Thursday)247,798USD 29,126,177KKR holding decreased by -470816USD 29,126,1770USD -470,816 USD 117.54 USD 119.44
2025-03-26 (Wednesday)247,798USD 29,596,993KKR holding decreased by -678967USD 29,596,9930USD -678,967 USD 119.44 USD 122.18
2025-03-25 (Tuesday)247,798KKR holding increased by 273USD 30,275,960KKR holding increased by 85336USD 30,275,960273USD 85,336 USD 122.18 USD 121.97
2025-03-24 (Monday)247,525KKR holding increased by 364USD 30,190,624KKR holding increased by 1396367USD 30,190,624364USD 1,396,367 USD 121.97 USD 116.5
2025-03-21 (Friday)247,161KKR holding decreased by -182USD 28,794,257KKR holding decreased by -73145USD 28,794,257-182USD -73,145 USD 116.5 USD 116.71
2025-03-20 (Thursday)247,343KKR holding increased by 182USD 28,867,402KKR holding increased by 63259USD 28,867,402182USD 63,259 USD 116.71 USD 116.54
2025-03-19 (Wednesday)247,161KKR holding increased by 364USD 28,804,143KKR holding increased by 664349USD 28,804,143364USD 664,349 USD 116.54 USD 114.02
2025-03-18 (Tuesday)246,797USD 28,139,794KKR holding decreased by -409683USD 28,139,7940USD -409,683 USD 114.02 USD 115.68
2025-03-17 (Monday)246,797KKR holding decreased by -273USD 28,549,477KKR holding increased by 553975USD 28,549,477-273USD 553,975 USD 115.68 USD 113.31
2025-03-14 (Friday)247,070KKR holding decreased by -182USD 27,995,502KKR holding increased by 1121682USD 27,995,502-182USD 1,121,682 USD 113.31 USD 108.69
2025-03-13 (Thursday)247,252KKR holding decreased by -546USD 26,873,820KKR holding decreased by -1466837USD 26,873,820-546USD -1,466,837 USD 108.69 USD 114.37
2025-03-12 (Wednesday)247,798USD 28,340,657KKR holding increased by 560023USD 28,340,6570USD 560,023 USD 114.37 USD 112.11
2025-03-11 (Tuesday)247,798KKR holding decreased by -644USD 27,780,634KKR holding increased by 906663USD 27,780,634-644USD 906,663 USD 112.11 USD 108.17
2025-03-10 (Monday)248,442KKR holding decreased by -368USD 26,873,971KKR holding decreased by -1806358USD 26,873,971-368USD -1,806,358 USD 108.17 USD 115.27
2025-03-07 (Friday)248,810USD 28,680,329KKR holding decreased by -213976USD 28,680,3290USD -213,976 USD 115.27 USD 116.13
2025-03-06 (Thursday)248,810KKR holding decreased by -368USD 28,894,305KKR holding decreased by -1762064USD 28,894,305-368USD -1,762,064 USD 116.13 USD 123.03
2025-03-05 (Wednesday)249,178KKR holding decreased by -552USD 30,656,369KKR holding increased by 493980USD 30,656,369-552USD 493,980 USD 123.03 USD 120.78
2025-03-04 (Tuesday)249,730KKR holding decreased by -736USD 30,162,389KKR holding decreased by -3152094USD 30,162,389-736USD -3,152,094 USD 120.78 USD 133.01
2025-03-03 (Monday)250,466USD 33,314,483KKR holding decreased by -646202USD 33,314,4830USD -646,202 USD 133.01 USD 135.59
2025-02-28 (Friday)250,466KKR holding decreased by -460USD 33,960,685KKR holding increased by 788268USD 33,960,685-460USD 788,268 USD 135.59 USD 132.2
2025-02-27 (Thursday)250,926USD 33,172,417KKR holding decreased by -120445USD 33,172,4170USD -120,445 USD 132.2 USD 132.68
2025-02-26 (Wednesday)250,926KKR holding increased by 184USD 33,292,862KKR holding increased by 799206USD 33,292,862184USD 799,206 USD 132.68 USD 129.59
2025-02-25 (Tuesday)250,742USD 32,493,656KKR holding decreased by -401187USD 32,493,6560USD -401,187 USD 129.59 USD 131.19
2025-02-24 (Monday)250,742KKR holding increased by 184USD 32,894,843KKR holding decreased by -233936USD 32,894,843184USD -233,936 USD 131.19 USD 132.22
2025-02-21 (Friday)250,558KKR holding increased by 92USD 33,128,779KKR holding decreased by -571421USD 33,128,77992USD -571,421 USD 132.22 USD 134.55
2025-02-20 (Thursday)250,466KKR holding decreased by -276USD 33,700,200KKR holding decreased by -1020045USD 33,700,200-276USD -1,020,045 USD 134.55 USD 138.47
2025-02-19 (Wednesday)250,742USD 34,720,245KKR holding decreased by -534080USD 34,720,2450USD -534,080 USD 138.47 USD 140.6
2025-02-18 (Tuesday)250,742USD 35,254,325KKR holding increased by 10029USD 35,254,3250USD 10,029 USD 140.6 USD 140.56
2025-02-17 (Monday)250,742USD 35,244,296USD 35,244,2960USD 0 USD 140.56 USD 140.56
2025-02-14 (Friday)250,742KKR holding decreased by -92USD 35,244,296KKR holding increased by 303120USD 35,244,296-92USD 303,120 USD 140.56 USD 139.3
2025-02-13 (Thursday)250,834KKR holding decreased by -1196USD 34,941,176KKR holding decreased by -227090USD 34,941,176-1,196USD -227,090 USD 139.3 USD 139.54
2025-02-12 (Wednesday)252,030KKR holding decreased by -92USD 35,168,266KKR holding decreased by -749034USD 35,168,266-92USD -749,034 USD 139.54 USD 142.46
2025-02-11 (Tuesday)252,122USD 35,917,300KKR holding decreased by -1379107USD 35,917,3000USD -1,379,107 USD 142.46 USD 147.93
2025-02-10 (Monday)252,122USD 37,296,407KKR holding decreased by -171443USD 37,296,4070USD -171,443 USD 147.93 USD 148.61
2025-02-07 (Friday)252,122USD 37,467,850KKR holding decreased by -751324USD 37,467,8500USD -751,324 USD 148.61 USD 151.59
2025-02-06 (Thursday)252,122KKR holding decreased by -364USD 38,219,174KKR holding decreased by -615698USD 38,219,174-364USD -615,698 USD 151.59 USD 153.81
2025-02-05 (Wednesday)252,486KKR holding increased by 92USD 38,834,872KKR holding increased by 1152448USD 38,834,87292USD 1,152,448 USD 153.81 USD 149.3
2025-02-04 (Tuesday)252,394KKR holding increased by 637USD 37,682,424KKR holding decreased by -3409354USD 37,682,424637USD -3,409,354 USD 149.3 USD 163.22
2025-02-03 (Monday)251,757USD 41,091,778KKR holding decreased by -969264USD 41,091,7780USD -969,264 USD 163.22 USD 167.07
2025-01-31 (Friday)251,757USD 42,061,042KKR holding increased by 50351USD 42,061,0420USD 50,351 USD 167.07 USD 166.87
2025-01-30 (Thursday)251,757USD 42,010,691KKR holding increased by 143502USD 42,010,6910USD 143,502 USD 166.87 USD 166.3
2025-01-29 (Wednesday)251,757KKR holding decreased by -637USD 41,867,189KKR holding decreased by -295229USD 41,867,189-637USD -295,229 USD 166.3 USD 167.05
2025-01-28 (Tuesday)252,394KKR holding increased by 182USD 42,162,418KKR holding increased by 1505844USD 42,162,418182USD 1,505,844 USD 167.05 USD 161.2
2025-01-27 (Monday)252,212USD 40,656,574KKR holding decreased by -1092078USD 40,656,5740USD -1,092,078 USD 161.2 USD 165.53
2025-01-24 (Friday)252,212KKR holding increased by 91USD 41,748,652KKR holding increased by 62966USD 41,748,65291USD 62,966 USD 165.53 USD 165.34
2025-01-23 (Thursday)252,121USD 41,685,686KKR holding increased by 965623USD 41,685,6860USD 965,623 USD 165.34 USD 161.51
2025-01-22 (Wednesday)252,121KKR holding increased by 182USD 40,720,063KKR holding increased by 230946USD 40,720,063182USD 230,946 USD 161.51 USD 160.71
2025-01-21 (Tuesday)251,939USD 40,489,117KKR holding increased by 791089USD 40,489,1170USD 791,089 USD 160.71 USD 157.57
2025-01-20 (Monday)251,939USD 39,698,028USD 39,698,0280USD 0 USD 157.57 USD 157.57
2025-01-17 (Friday)251,939USD 39,698,028KKR holding increased by 1090896USD 39,698,0280USD 1,090,896 USD 157.57 USD 153.24
2025-01-16 (Thursday)251,939KKR holding increased by 182USD 38,607,132KKR holding increased by 717703USD 38,607,132182USD 717,703 USD 153.24 USD 150.5
2025-01-15 (Wednesday)251,757KKR holding increased by 91USD 37,889,429KKR holding increased by 1737608USD 37,889,42991USD 1,737,608 USD 150.5 USD 143.65
2025-01-14 (Tuesday)251,666USD 36,151,821KKR holding increased by 603998USD 36,151,8210USD 603,998 USD 143.65 USD 141.25
2025-01-13 (Monday)251,666USD 35,547,823KKR holding increased by 80534USD 35,547,8230USD 80,534 USD 141.25 USD 140.93
2025-01-10 (Friday)251,666KKR holding increased by 182USD 35,467,289KKR holding decreased by -1812699USD 35,467,289182USD -1,812,699 USD 140.93 USD 148.24
2025-01-09 (Thursday)251,484USD 37,279,988USD 37,279,9880USD 0 USD 148.24 USD 148.24
2025-01-08 (Wednesday)251,484USD 37,279,988USD 37,279,9880USD 0 USD 148.24 USD 148.24
2025-01-02 (Thursday)254,669KKR holding increased by 273USD 37,994,068KKR holding increased by 366356USD 37,994,068273USD 366,356 USD 149.19 USD 147.91
2024-12-31 (Tuesday)254,396KKR holding increased by 182USD 37,627,712KKR holding decreased by -95103USD 37,627,712182USD -95,103 USD 147.91 USD 148.39
2024-12-30 (Monday)254,214USD 37,722,815KKR holding decreased by -373695USD 37,722,8150USD -373,695 USD 148.39 USD 149.86
2024-12-27 (Friday)254,214KKR holding increased by 91USD 38,096,510KKR holding decreased by -662330USD 38,096,51091USD -662,330 USD 149.86 USD 152.52
2024-12-26 (Thursday)254,123USD 38,758,840KKR holding decreased by -15247USD 38,758,8400USD -15,247 USD 152.52 USD 152.58
2024-12-24 (Tuesday)254,123USD 38,774,087KKR holding increased by 925007USD 38,774,0870USD 925,007 USD 152.58 USD 148.94
2024-12-23 (Monday)254,123USD 37,849,080KKR holding increased by 345608USD 37,849,0800USD 345,608 USD 148.94 USD 147.58
2024-12-20 (Friday)254,123KKR holding increased by 273USD 37,503,472KKR holding increased by 1068381USD 37,503,472273USD 1,068,381 USD 147.58 USD 143.53
2024-12-19 (Thursday)253,850KKR holding increased by 91USD 36,435,091KKR holding increased by 157704USD 36,435,09191USD 157,704 USD 143.53 USD 142.96
2024-12-18 (Wednesday)253,759KKR holding decreased by -91USD 36,277,387KKR holding decreased by -2112349USD 36,277,387-91USD -2,112,349 USD 142.96 USD 151.23
2024-12-17 (Tuesday)253,850KKR holding increased by 182USD 38,389,736KKR holding decreased by -1212912USD 38,389,736182USD -1,212,912 USD 151.23 USD 156.12
2024-12-16 (Monday)253,668USD 39,602,648KKR holding increased by 451529USD 39,602,6480USD 451,529 USD 156.12 USD 154.34
2024-12-13 (Friday)253,668KKR holding increased by 91USD 39,151,119KKR holding decreased by -759365USD 39,151,11991USD -759,365 USD 154.34 USD 157.39
2024-12-11 (Wednesday)253,577KKR holding decreased by -633USD 39,910,484KKR holding increased by 1318864USD 39,910,484-633USD 1,318,864 USD 157.39 USD 151.81
2024-12-10 (Tuesday)254,210KKR holding increased by 91USD 38,591,620KKR holding decreased by -123410USD 38,591,62091USD -123,410 USD 151.81 USD 152.35
2024-12-09 (Monday)254,119USD 38,715,030KKR holding decreased by -1438313USD 38,715,0300USD -1,438,313 USD 152.35 USD 158.01
2024-12-06 (Friday)254,119KKR holding decreased by -182USD 40,153,343KKR holding increased by 217914USD 40,153,343-182USD 217,914 USD 158.01 USD 157.04
2024-12-05 (Thursday)254,301KKR holding increased by 91USD 39,935,429KKR holding decreased by -128067USD 39,935,42991USD -128,067 USD 157.04 USD 157.6
2024-12-04 (Wednesday)254,210KKR holding decreased by -728USD 40,063,496KKR holding decreased by -191214USD 40,063,496-728USD -191,214 USD 157.6 USD 157.9
2024-12-03 (Tuesday)254,938KKR holding increased by 273USD 40,254,710KKR holding decreased by -402557USD 40,254,710273USD -402,557 USD 157.9 USD 159.65
2024-12-02 (Monday)254,665KKR holding increased by 455USD 40,657,267KKR holding decreased by -745916USD 40,657,267455USD -745,916 USD 159.65 USD 162.87
2024-11-29 (Friday)254,210USD 41,403,183KKR holding increased by 721957USD 41,403,1830USD 721,957 USD 162.87 USD 160.03
2024-11-28 (Thursday)254,210USD 40,681,226USD 40,681,2260USD 0 USD 160.03 USD 160.03
2024-11-27 (Wednesday)254,210KKR holding increased by 91USD 40,681,226KKR holding decreased by -300545USD 40,681,22691USD -300,545 USD 160.03 USD 161.27
2024-11-26 (Tuesday)254,119KKR holding increased by 637USD 40,981,771KKR holding increased by 693342USD 40,981,771637USD 693,342 USD 161.27 USD 158.94
2024-11-25 (Monday)253,482USD 40,288,429KKR holding increased by 78579USD 40,288,4290USD 78,579 USD 158.94 USD 158.63
2024-11-22 (Friday)253,482USD 40,209,850KKR holding increased by 243343USD 40,209,8500USD 243,343 USD 158.63 USD 157.67
2024-11-21 (Thursday)253,482KKR holding increased by 273USD 39,966,507KKR holding increased by 1433161USD 39,966,507273USD 1,433,161 USD 157.67 USD 152.18
2024-11-20 (Wednesday)253,209KKR holding increased by 182USD 38,533,346KKR holding decreased by -124119USD 38,533,346182USD -124,119 USD 152.18 USD 152.78
2024-11-19 (Tuesday)253,027KKR holding increased by 91USD 38,657,465KKR holding increased by 97372USD 38,657,46591USD 97,372 USD 152.78 USD 152.45
2024-11-18 (Monday)252,936KKR holding increased by 182USD 38,560,093KKR holding decreased by -151710USD 38,560,093182USD -151,710 USD 152.45 USD 153.16
2024-11-12 (Tuesday)252,754KKR holding increased by 364USD 38,711,803KKR holding decreased by -635798USD 38,711,803364USD -635,798 USD 153.16 USD 155.9
2024-11-11 (Monday)252,390KKR holding increased by 182USD 39,347,601KKR holding increased by 961543USD 39,347,601182USD 961,543 USD 155.9 USD 152.2
2024-11-08 (Friday)252,208KKR holding increased by 728USD 38,386,058KKR holding increased by 485507USD 38,386,058728USD 485,507 USD 152.2 USD 150.71
2024-11-07 (Thursday)251,480KKR holding increased by 637USD 37,900,551KKR holding decreased by -295313USD 37,900,551637USD -295,313 USD 150.71 USD 152.27
2024-11-06 (Wednesday)250,843KKR holding increased by 728USD 38,195,864KKR holding increased by 3432380USD 38,195,864728USD 3,432,380 USD 152.27 USD 138.99
2024-11-05 (Tuesday)250,115KKR holding decreased by -182USD 34,763,484KKR holding increased by 520351USD 34,763,484-182USD 520,351 USD 138.99 USD 136.81
2024-11-04 (Monday)250,297KKR holding increased by 182USD 34,243,133KKR holding decreased by -167689USD 34,243,133182USD -167,689 USD 136.81 USD 137.58
2024-11-01 (Friday)250,115KKR holding increased by 637USD 34,410,822KKR holding decreased by -77017USD 34,410,822637USD -77,017 USD 137.58 USD 138.24
2024-10-31 (Thursday)249,478USD 34,487,839KKR holding decreased by -483987USD 34,487,8390USD -483,987 USD 138.24 USD 140.18
2024-10-30 (Wednesday)249,478USD 34,971,826KKR holding increased by 212056USD 34,971,8260USD 212,056 USD 140.18 USD 139.33
2024-10-29 (Tuesday)249,478USD 34,759,770KKR holding decreased by -354259USD 34,759,7700USD -354,259 USD 139.33 USD 140.75
2024-10-28 (Monday)249,478KKR holding increased by 455USD 35,114,029KKR holding increased by 280692USD 35,114,029455USD 280,692 USD 140.75 USD 139.88
2024-10-25 (Friday)249,023KKR holding increased by 1001USD 34,833,337KKR holding decreased by -703255USD 34,833,3371,001USD -703,255 USD 139.88 USD 143.28
2024-10-24 (Thursday)248,022USD 35,536,592KKR holding increased by 1173144USD 35,536,5920USD 1,173,144 USD 143.28 USD 138.55
2024-10-23 (Wednesday)248,022KKR holding decreased by -91USD 34,363,448KKR holding decreased by -414551USD 34,363,448-91USD -414,551 USD 138.55 USD 140.17
2024-10-22 (Tuesday)248,113USD 34,777,999KKR holding decreased by -99245USD 34,777,9990USD -99,245 USD 140.17 USD 140.57
2024-10-21 (Monday)248,113KKR holding increased by 91USD 34,877,244KKR holding increased by 201288USD 34,877,24491USD 201,288 USD 140.57 USD 139.81
2024-10-18 (Friday)248,022USD 34,675,956USD 34,675,956
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KKR by Blackrock for IE0031442068

Show aggregate share trades of KKR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-24SELL-184 127.770* 133.61 Profit of 24,584 on sale
2025-06-23SELL-92 122.140* 133.68 Profit of 12,299 on sale
2025-06-20BUY694 122.600* 133.75
2025-06-12SELL-276 125.240* 134.03 Profit of 36,992 on sale
2025-06-06BUY92 123.400* 134.28
2025-06-02SELL-276 121.870* 134.64 Profit of 37,161 on sale
2025-05-29SELL-92 122.330* 134.81 Profit of 12,403 on sale
2025-05-27BUY92 120.920* 135.00
2025-05-23BUY92 117.180* 135.25
2025-05-21SELL-276 117.760* 135.49 Profit of 37,396 on sale
2025-05-15BUY368 125.640* 135.79
2025-05-14SELL-552 129.030* 135.84 Profit of 74,983 on sale
2025-05-13SELL-1,104 126.900* 135.90 Profit of 150,039 on sale
2025-05-07SELL-276 116.210* 136.40 Profit of 37,646 on sale
2025-05-02SELL-92 116.930* 136.89 Profit of 12,594 on sale
2025-04-29SELL-276 114.350* 137.43 Profit of 37,931 on sale
2025-04-24BUY92 113.250* 138.01
2025-04-22BUY368 102.280* 138.57
2025-04-16BUY92 102.050* 139.83
2025-04-15BUY92 104.230* 140.13
2025-04-11BUY184 101.440* 140.80
2025-04-09BUY460 110.460* 141.42
2025-04-08BUY1,380 94.510* 141.84
2025-04-07SELL-644 97.540* 142.24 Profit of 91,603 on sale
2025-04-04SELL-1,380 92.790* 142.69 Profit of 196,919 on sale
2025-04-02SELL-276 120.900* 142.90 Profit of 39,439 on sale
2025-04-01SELL-92 117.840* 143.13 Profit of 13,168 on sale
2025-03-31SELL-184 115.610* 143.39 Profit of 26,384 on sale
2025-03-28BUY182 114.860* 143.66
2025-03-25BUY273 122.180* 144.37
2025-03-24BUY364 121.970* 144.59
2025-03-21SELL-182 116.500* 144.87 Profit of 26,366 on sale
2025-03-20BUY182 116.710* 145.15
2025-03-19BUY364 116.540* 145.45
2025-03-17SELL-273 115.680* 146.08 Profit of 39,881 on sale
2025-03-14SELL-182 113.310* 146.43 Profit of 26,650 on sale
2025-03-13SELL-546 108.690* 146.83 Profit of 80,169 on sale
2025-03-11SELL-644 112.110* 147.56 Profit of 95,028 on sale
2025-03-10SELL-368 108.170* 147.99 Profit of 54,461 on sale
2025-03-06SELL-368 116.130* 148.72 Profit of 54,728 on sale
2025-03-05SELL-552 123.030* 149.01 Profit of 82,253 on sale
2025-03-04SELL-736 120.780* 149.33 Profit of 109,910 on sale
2025-02-28SELL-460 135.590* 149.69 Profit of 68,856 on sale
2025-02-26BUY184 132.680* 150.10
2025-02-24BUY184 131.190* 150.59
2025-02-21BUY92 132.220* 150.82
2025-02-20SELL-276 134.550* 151.03 Profit of 41,683 on sale
2025-02-14SELL-92 140.560* 151.61 Profit of 13,948 on sale
2025-02-13SELL-1,196 139.300* 151.78 Profit of 181,526 on sale
2025-02-12SELL-92 139.540* 151.95 Profit of 13,979 on sale
2025-02-06SELL-364 151.590* 152.19 Profit of 55,399 on sale
2025-02-05BUY92 153.810* 152.17
2025-02-04BUY637 149.300* 152.21
2025-01-29SELL-637 166.300* 151.35 Profit of 96,408 on sale
2025-01-28BUY182 167.050* 151.09
2025-01-24BUY91 165.530* 150.68
2025-01-22BUY182 161.510* 150.25
2025-01-16BUY182 153.240* 149.72
2025-01-15BUY91 150.500* 149.71
2025-01-10BUY182 140.930* 150.18
2025-01-02BUY273 149.190* 150.28
2024-12-31BUY182 147.910* 150.33
2024-12-27BUY91 149.860* 150.39
2024-12-20BUY273 147.580* 150.38
2024-12-19BUY91 143.530* 150.56
2024-12-18SELL-91 142.960* 150.76 Profit of 13,719 on sale
2024-12-17BUY182 151.230* 150.75
2024-12-13BUY91 154.340* 150.49
2024-12-11SELL-633 157.390* 150.29 Profit of 95,132 on sale
2024-12-10BUY91 151.810* 150.24
2024-12-06SELL-182 158.010* 149.92 Profit of 27,286 on sale
2024-12-05BUY91 157.040* 149.69
2024-12-04SELL-728 157.600* 149.41 Profit of 108,772 on sale
2024-12-03BUY273 157.900* 149.11
2024-12-02BUY455 159.650* 148.72
2024-11-27BUY91 160.030* 147.19
2024-11-26BUY637 161.270* 146.57
2024-11-21BUY273 157.670* 144.80
2024-11-20BUY182 152.180* 144.41
2024-11-19BUY91 152.780* 143.95
2024-11-18BUY182 152.450* 143.45
2024-11-12BUY364 153.160* 142.84
2024-11-11BUY182 155.900* 141.97
2024-11-08BUY728 152.200* 141.24
2024-11-07BUY637 150.710* 140.51
2024-11-06BUY728 152.270* 139.53
2024-11-05SELL-182 138.990* 139.58 Profit of 25,403 on sale
2024-11-04BUY182 136.810* 139.85
2024-11-01BUY637 137.580* 140.11
2024-10-28BUY455 140.750* 140.49
2024-10-25BUY1,001 139.880* 140.64
2024-10-23SELL-91 138.550* 140.37 Profit of 12,774 on sale
2024-10-21BUY91 140.570* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KKR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-01393,5882,6311,064,84337.0%
2025-06-30625,7401,6711,418,82144.1%
2025-06-271,123,679281,793,41362.7%
2025-06-26737,0411151,469,99950.1%
2025-06-25851,55801,473,42257.8%
2025-06-24612,224991,355,92045.2%
2025-06-23330,317124872,09837.9%
2025-06-20411,78534741,68955.5%
2025-06-18344,7660868,52439.7%
2025-06-17491,76011,058,75746.4%
2025-06-16362,0860798,91245.3%
2025-06-131,283,24901,767,42972.6%
2025-06-12552,0500866,52263.7%
2025-06-111,559,6041502,164,75672.0%
2025-06-10448,67401,012,74844.3%
2025-06-09373,38650875,52142.6%
2025-06-06499,31964937,51353.3%
2025-06-05584,4541521,008,18658.0%
2025-06-04395,003400975,28240.5%
2025-06-03881,47494,1792,472,74135.6%
2025-06-02739,0901,3331,418,15052.1%
2025-05-30710,6642281,185,49459.9%
2025-05-29875,4551301,519,61057.6%
2025-05-28713,315161,261,20856.6%
2025-05-27536,6213,0801,235,45943.4%
2025-05-23575,939751,526,55837.7%
2025-05-22566,81815,0661,378,34041.1%
2025-05-21660,0211551,668,47939.6%
2025-05-20557,282371,279,46043.6%
2025-05-19540,7822,3401,211,71744.6%
2025-05-16381,990591806,03047.4%
2025-05-15721,863581,741,99541.4%
2025-05-14956,7072151,892,82750.5%
2025-05-13912,65402,193,24341.6%
2025-05-121,072,6334043,099,80434.6%
2025-05-09597,554571,601,74837.3%
2025-05-081,579,3034113,502,77645.1%
2025-05-07877,0963551,613,28454.4%
2025-05-06480,6665751,348,82035.6%
2025-05-05599,73501,617,72237.1%
2025-05-02664,3661171,704,44939.0%
2025-05-011,370,9371,0042,233,54861.4%
2025-04-30856,0751,5641,529,58456.0%
2025-04-29964,0921882,188,14244.1%
2025-04-281,136,77202,022,41256.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.