Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for KMB

Stock Name	Kimberly-Clark Corporation
Ticker	KMB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4943681035
LEI	MP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

Top Stock Reports for Apple, Novartis & Charles Schwab: Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Look Under The Hood: EPS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Rep. Lisa C. McClain Sells Kimberly-Clark Co. (NYSE:KMB) Stock: Representative Lisa C. McClain (R-Michigan) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-18 03:05:00
Headlands Technologies LLC Has $49,000 Stock Holdings in Kimberly-Clark Co. (NYSE:KMB): Headlands Technologies LLC cut its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 94.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 348 shares of the company’s stock after selling 6,081 shares during the quarter. Headlands Technologies LLC’s holdings in Kimberly-Clark […] - 2025-08-13 05:22:59
See Which Of The Latest 13F Filers Holds KMB: At Holdings Channel, we have reviewed the latest batch of the 45 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Kimberly-Clark Corp. (Symbol: KMB) was held by 20 of these funds. When hedge fund managers appear to be thinking alike, we find it is a - 2025-08-12 14:12:44
Kimberly-Clark (NYSE:KMB) Upgraded at JPMorgan Chase & Co.: JPMorgan Chase & Co. upgraded shares of Kimberly-Clark (NYSE:KMB – Free Report) from an underweight rating to a neutral rating in a research report report published on Monday morning, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has $138.00 price objective on the stock, up from their prior price objective of $125.00. KMB has been […] - 2025-08-07 03:01:07
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 19:31:54
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:40:40
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:02:25
JPMorgan Chase & Co. Has Lowered Expectations for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Free Report) had its target price lowered by JPMorgan Chase & Co. from $126.00 to $125.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an underweight rating on the stock. Other equities research analysts also recently issued reports about the company. Barclays reduced their price objective on […] - 2025-07-28 03:14:44
Choreo LLC Trims Position in Kimberly-Clark Co. (NYSE:KMB): Choreo LLC lessened its stake in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 15.0% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 11,086 shares of the company’s stock after selling 1,963 shares during the period. Choreo LLC’s holdings in Kimberly-Clark were worth $1,590,000 as of […] - 2025-07-25 06:02:53
Add Up The Pieces: SCHD Could Be Worth $30: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:26:27
Barclays Issues Pessimistic Forecast for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Get Free Report) had its price target lowered by Barclays from $135.00 to $134.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target points to a potential upside of 4.99% from the company’s current price. A number of other […] - 2025-07-17 03:14:55
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
Kimberly-Clark is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-14 12:31:23

iShares Core S&P 500 UCITS ETF USD (Dist) KMB holdings

Date	Number of KMB Shares Held	Base Market Value of KMB Shares	Local Market Value of KMB Shares	Change in KMB Shares Held	Change in KMB Base Value	Current Price per KMB Share Held	Previous Price per KMB Share Held
2025-12-04 (Thursday)	115,624	USD 12,133,583	USD 12,133,583	0	USD -137,592	USD 104.94	USD 106.13
2025-12-03 (Wednesday)	115,624	USD 12,271,175	USD 12,271,175	0	USD -94,812	USD 106.13	USD 106.95
2025-12-02 (Tuesday)	115,624	USD 12,365,987	USD 12,365,987	0	USD -183,842	USD 106.95	USD 108.54
2025-12-01 (Monday)	115,624	USD 12,549,829	USD 12,549,829	-45	USD 287,758	USD 108.54	USD 106.01
2025-11-25 (Tuesday)	115,669	USD 12,262,071	USD 12,262,071	-405	USD 70,819	USD 106.01	USD 105.03
2025-11-24 (Monday)	116,074	USD 12,191,252	USD 12,191,252	0	USD -17,411	USD 105.03	USD 105.18
2025-11-21 (Friday)	116,074	USD 12,208,663	USD 12,208,663	-45	USD 160,156	USD 105.18	USD 103.76
2025-11-20 (Thursday)	116,119	USD 12,048,507	USD 12,048,507	0	USD 161,405	USD 103.76	USD 102.37
2025-11-19 (Wednesday)	116,119	USD 11,887,102	USD 11,887,102	-90	USD -111,477	USD 102.37	USD 103.25
2025-11-18 (Tuesday)	116,209	USD 11,998,579	USD 11,998,579	-135	USD -61,640	USD 103.25	USD 103.66
2025-11-17 (Monday)	116,344	USD 12,060,219	USD 12,060,219	-180	USD -110,713	USD 103.66	USD 104.45

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE0031442068

Show aggregate share trades of KMB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -45 110.020 108.300 108.472 USD -4,881 132.16 Profit of 1,066 on sale
2025-11-25 SELL -405 106.290 105.050 105.174 USD -42,595 132.31 Profit of 10,989 on sale
2025-11-21 SELL -45 105.800 103.600 103.820 USD -4,672 132.62 Profit of 1,296 on sale
2025-11-19 SELL -90 103.250 101.760 101.909 USD -9,172 132.97 Profit of 2,795 on sale
2025-11-18 SELL -135 104.605 102.000 102.261 USD -13,805 133.14 Profit of 4,169 on sale
2025-11-17 SELL -180 105.875 102.500 102.838 USD -18,511 133.32 Profit of 5,486 on sale
2025-11-13 SELL -360 105.700 104.300 104.440 USD -37,598 133.49 Profit of 10,458 on sale
2025-11-11 SELL -90 103.770 102.600 102.717 USD -9,245 133.67 Profit of 2,786 on sale
2025-11-10 SELL -270 103.870 101.610 101.836 USD -27,496 133.86 Profit of 8,645 on sale
2025-11-06 SELL -90 101.750 99.600 99.815 USD -8,983 134.06 Profit of 3,082 on sale
2025-11-04 SELL -180 102.750 99.600 99.915 USD -17,985 134.26 Profit of 6,182 on sale
2025-10-22 SELL -45 120.210 121.990 121.812 USD -5,482 134.35 Profit of 564 on sale
2025-10-21 SELL -90 120.050 121.030 120.932 USD -10,884 134.43 Profit of 1,215 on sale
2025-10-16 BUY 45 119.700 121.350 121.185 USD 5,453 134.53
2025-10-14 SELL -135 120.170 120.610 120.566 USD -16,276 134.71 Profit of 1,909 on sale
2025-10-13 SELL -180 119.270 119.510 119.486 USD -21,507 134.81 Profit of 2,758 on sale
2025-09-25 BUY 45 121.720 124.500 124.222 USD 5,590 135.21
2025-09-24 SELL -135 123.930 124.550 124.488 USD -16,806 135.28 Profit of 1,457 on sale
2025-09-18 BUY 45 125.510 126.420 126.329 USD 5,685 135.35
2025-09-17 BUY 45 125.590 126.980 126.841 USD 5,708 135.41
2025-05-29 SELL -45 143.840 144.310 144.263 USD -6,492 135.43 Loss of -398 on sale
2025-05-27 BUY 45 142.850 143.080 143.057 USD 6,438 135.32
2025-05-23 BUY 45 141.550 141.650 141.640 USD 6,374 135.24
2025-05-21 SELL -135 141.070 142.370 142.240 USD -19,202 135.17 Loss of -955 on sale
2025-05-16 SELL -900 139.070 139.350 139.322 USD -125,390 135.05 Loss of -3,844 on sale
2025-05-15 BUY 180 137.350 137.470 137.458 USD 24,742 135.03
2025-05-14 SELL -270 133.510 134.160 134.095 USD -36,206 135.04 Profit of 256 on sale
2025-05-13 SELL -540 134.030 136.160 135.947 USD -73,411 135.05 Loss of -483 on sale
2025-05-07 SELL -135 133.590 134.430 134.346 USD -18,137 135.08 Profit of 99 on sale
2025-05-02 SELL -45 130.350 131.600 131.475 USD -5,916 135.16 Profit of 166 on sale
2025-04-29 SELL -135 130.550 131.070 131.018 USD -17,687 135.27 Profit of 574 on sale
2025-04-24 BUY 45 132.340 133.320 133.222 USD 5,995 135.36
2025-04-22 BUY 180 137.920 138.380 138.334 USD 24,900 135.35
2025-04-16 BUY 45 139.700 142.640 142.346 USD 6,406 135.15
2025-04-15 BUY 45 141.470 143.060 142.901 USD 6,431 135.10
2025-04-11 BUY 90 139.760 140.720 140.624 USD 12,656 134.99
2025-04-09 BUY 225 135.150 137.650 137.400 USD 30,915 134.96
2025-04-08 BUY 675 133.280 136.680 136.340 USD 92,029 134.98
2025-04-07 SELL -315 134.540 138.100 137.744 USD -43,389 134.98 Loss of -869 on sale
2025-04-04 SELL -675 137.910 147.000 146.091 USD -98,611 134.96 Loss of -7,515 on sale
2025-04-02 SELL -135 142.900 143.750 143.665 USD -19,395 134.88 Loss of -1,185 on sale
2025-04-01 SELL -45 143.030 143.510 143.462 USD -6,456 134.81 Loss of -389 on sale
2025-03-31 SELL -90 142.220 142.740 142.688 USD -12,842 134.74 Loss of -716 on sale
2025-03-28 BUY 90 140.710 142.600 142.411 USD 12,817 134.68
2025-03-25 BUY 135 136.990 137.760 137.683 USD 18,587 134.55
2025-03-24 BUY 180 137.820 139.200 139.062 USD 25,031 134.52
2025-03-21 SELL -90 138.670 140.290 140.128 USD -12,612 134.48 Loss of -508 on sale
2025-03-20 BUY 90 139.080 139.700 139.638 USD 12,567 134.43
2025-03-19 BUY 180 139.650 139.920 139.893 USD 25,181 134.38
2025-03-17 SELL -135 139.910 140.450 140.396 USD -18,953 134.27 Loss of -827 on sale
2025-03-14 SELL -90 139.640 140.270 140.207 USD -12,619 134.21 Loss of -540 on sale
2025-03-13 SELL -270 140.140 141.790 141.625 USD -38,239 134.15 Loss of -2,019 on sale
2025-03-11 SELL -315 144.090 147.310 146.988 USD -46,301 133.98 Loss of -4,099 on sale
2025-03-10 SELL -180 147.400 150.450 150.145 USD -27,026 133.83 Loss of -2,937 on sale
2025-03-06 SELL -180 142.410 142.990 142.932 USD -25,728 133.61 Loss of -1,678 on sale
2025-03-05 SELL -270 141.630 142.860 142.737 USD -38,539 133.52 Loss of -2,489 on sale
2025-03-04 SELL -360 141.140 146.260 145.748 USD -52,469 133.43 Loss of -4,434 on sale
2025-02-28 SELL -225 142.010 143.030 142.928 USD -32,159 133.21 Loss of -2,186 on sale
2025-02-26 BUY 90 139.160 141.560 141.320 USD 12,719 133.06
2025-02-24 BUY 90 140.040 142.480 142.236 USD 12,801 132.87
2025-02-21 BUY 45 140.260 140.600 140.566 USD 6,325 132.78
2025-02-20 SELL -135 138.970 139.750 139.672 USD -18,856 132.70 Loss of -941 on sale
2025-02-14 SELL -45 132.670 135.020 134.785 USD -6,065 132.59 Loss of -99 on sale
2025-02-13 SELL -585 135.360 135.580 135.558 USD -79,301 132.55 Loss of -1,758 on sale
2025-02-12 SELL -45 133.880 133.940 133.934 USD -6,027 132.53 Loss of -63 on sale
2025-02-06 SELL -180 128.690 130.300 130.139 USD -23,425 132.63 Profit of 448 on sale
2025-02-05 BUY 45 129.250 129.870 129.808 USD 5,841 132.68
2025-02-04 BUY 315 129.300 130.890 130.731 USD 41,180 132.73
2025-01-29 SELL -315 129.670 131.050 130.912 USD -41,237 132.89 Profit of 622 on sale
2025-01-28 BUY 90 129.440 133.380 132.986 USD 11,969 132.94
2025-01-24 BUY 45 128.410 128.490 128.482 USD 5,782 133.04
2025-01-22 BUY 90 126.120 128.680 128.424 USD 11,558 133.27
2025-01-16 BUY 90 126.650 126.830 126.812 USD 11,413 133.74
2025-01-15 BUY 45 125.560 127.230 127.063 USD 5,718 133.89
2025-01-10 BUY 90 124.460 126.000 125.846 USD 11,326 134.41
2025-01-02 BUY 135 130.630 131.940 131.809 USD 17,794 134.81
2024-12-31 BUY 90 131.040 131.590 131.535 USD 11,838 134.89
2024-12-27 BUY 45 131.800 133.400 133.240 USD 5,996 135.06
2024-12-20 SELL -1,395 131.320 132.310 132.211 USD -184,434 135.36 Profit of 4,399 on sale
2024-12-19 BUY 46 131.450 132.330 132.242 USD 6,083 135.46
2024-12-18 SELL -46 130.370 132.010 131.846 USD -6,065 135.60 Profit of 173 on sale
2024-12-17 BUY 92 131.140 131.990 131.905 USD 12,135 135.72
2024-12-13 BUY 46 131.340 132.030 131.961 USD 6,070 135.97
2024-12-10 BUY 46 133.070 133.970 133.880 USD 6,158 136.22
2024-12-06 SELL -92 134.730 137.770 137.466 USD -12,647 136.37 Loss of -101 on sale
2024-12-05 BUY 46 138.150 138.320 138.303 USD 6,362 136.31
2024-12-04 SELL -368 136.790 136.790 136.790 USD -50,339 136.30 Loss of -181 on sale
2024-12-03 BUY 138 136.810 139.750 139.456 USD 19,245 136.28
2024-12-02 BUY 230 139.560 140.400 140.316 USD 32,273 136.16
2024-11-27 BUY 46 139.200 140.600 140.460 USD 6,461 135.77
2024-11-26 BUY 322 139.730 140.270 140.216 USD 45,150 135.60
2024-11-21 BUY 138 137.030 137.990 137.894 USD 19,029 135.21
2024-11-20 BUY 92 136.370 136.510 136.496 USD 12,558 135.15
2024-11-19 BUY 46 135.610 136.650 136.546 USD 6,281 135.12
2024-11-18 BUY 92 136.010 136.320 136.289 USD 12,539 135.07
2024-11-12 BUY 184 132.140 134.240 134.030 USD 24,662 135.25
2024-11-11 BUY 92 133.260 134.590 134.457 USD 12,370 135.39
2024-11-08 BUY 368 133.610 134.390 134.312 USD 49,427 135.51
2024-11-07 BUY 322 132.250 133.860 133.699 USD 43,051 135.76
2024-11-06 BUY 368 131.640 136.260 135.798 USD 49,974 136.11
2024-11-05 SELL -92 134.830 134.860 134.857 USD -12,407 136.22 Profit of 126 on sale
2024-11-04 BUY 92 133.740 135.940 135.720 USD 12,486 136.47
2024-11-01 BUY 322 134.610 135.490 135.402 USD 43,599 136.68
2024-10-28 BUY 230 135.620 136.740 136.628 USD 31,424 138.28
2024-10-25 BUY 506 135.520 137.230 137.059 USD 69,352 138.97
2024-10-23 SELL -46 136.890 138.540 138.375 USD -6,365 140.98 Profit of 120 on sale
2024-10-21 BUY 46 144.210 146.130 145.938 USD 6,713 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-45	110.020	108.300	108.472	USD -4,881	132.16 Profit of 1,066 on sale
2025-11-25	SELL	-405	106.290	105.050	105.174	USD -42,595	132.31 Profit of 10,989 on sale
2025-11-21	SELL	-45	105.800	103.600	103.820	USD -4,672	132.62 Profit of 1,296 on sale
2025-11-19	SELL	-90	103.250	101.760	101.909	USD -9,172	132.97 Profit of 2,795 on sale
2025-11-18	SELL	-135	104.605	102.000	102.261	USD -13,805	133.14 Profit of 4,169 on sale
2025-11-17	SELL	-180	105.875	102.500	102.838	USD -18,511	133.32 Profit of 5,486 on sale
2025-11-13	SELL	-360	105.700	104.300	104.440	USD -37,598	133.49 Profit of 10,458 on sale
2025-11-11	SELL	-90	103.770	102.600	102.717	USD -9,245	133.67 Profit of 2,786 on sale
2025-11-10	SELL	-270	103.870	101.610	101.836	USD -27,496	133.86 Profit of 8,645 on sale
2025-11-06	SELL	-90	101.750	99.600	99.815	USD -8,983	134.06 Profit of 3,082 on sale
2025-11-04	SELL	-180	102.750	99.600	99.915	USD -17,985	134.26 Profit of 6,182 on sale
2025-10-22	SELL	-45	120.210	121.990	121.812	USD -5,482	134.35 Profit of 564 on sale
2025-10-21	SELL	-90	120.050	121.030	120.932	USD -10,884	134.43 Profit of 1,215 on sale
2025-10-16	BUY	45	119.700	121.350	121.185	USD 5,453	134.53
2025-10-14	SELL	-135	120.170	120.610	120.566	USD -16,276	134.71 Profit of 1,909 on sale
2025-10-13	SELL	-180	119.270	119.510	119.486	USD -21,507	134.81 Profit of 2,758 on sale
2025-09-25	BUY	45	121.720	124.500	124.222	USD 5,590	135.21
2025-09-24	SELL	-135	123.930	124.550	124.488	USD -16,806	135.28 Profit of 1,457 on sale
2025-09-18	BUY	45	125.510	126.420	126.329	USD 5,685	135.35
2025-09-17	BUY	45	125.590	126.980	126.841	USD 5,708	135.41
2025-05-29	SELL	-45	143.840	144.310	144.263	USD -6,492	135.43 Loss of -398 on sale
2025-05-27	BUY	45	142.850	143.080	143.057	USD 6,438	135.32
2025-05-23	BUY	45	141.550	141.650	141.640	USD 6,374	135.24
2025-05-21	SELL	-135	141.070	142.370	142.240	USD -19,202	135.17 Loss of -955 on sale
2025-05-16	SELL	-900	139.070	139.350	139.322	USD -125,390	135.05 Loss of -3,844 on sale
2025-05-15	BUY	180	137.350	137.470	137.458	USD 24,742	135.03
2025-05-14	SELL	-270	133.510	134.160	134.095	USD -36,206	135.04 Profit of 256 on sale
2025-05-13	SELL	-540	134.030	136.160	135.947	USD -73,411	135.05 Loss of -483 on sale
2025-05-07	SELL	-135	133.590	134.430	134.346	USD -18,137	135.08 Profit of 99 on sale
2025-05-02	SELL	-45	130.350	131.600	131.475	USD -5,916	135.16 Profit of 166 on sale
2025-04-29	SELL	-135	130.550	131.070	131.018	USD -17,687	135.27 Profit of 574 on sale
2025-04-24	BUY	45	132.340	133.320	133.222	USD 5,995	135.36
2025-04-22	BUY	180	137.920	138.380	138.334	USD 24,900	135.35
2025-04-16	BUY	45	139.700	142.640	142.346	USD 6,406	135.15
2025-04-15	BUY	45	141.470	143.060	142.901	USD 6,431	135.10
2025-04-11	BUY	90	139.760	140.720	140.624	USD 12,656	134.99
2025-04-09	BUY	225	135.150	137.650	137.400	USD 30,915	134.96
2025-04-08	BUY	675	133.280	136.680	136.340	USD 92,029	134.98
2025-04-07	SELL	-315	134.540	138.100	137.744	USD -43,389	134.98 Loss of -869 on sale
2025-04-04	SELL	-675	137.910	147.000	146.091	USD -98,611	134.96 Loss of -7,515 on sale
2025-04-02	SELL	-135	142.900	143.750	143.665	USD -19,395	134.88 Loss of -1,185 on sale
2025-04-01	SELL	-45	143.030	143.510	143.462	USD -6,456	134.81 Loss of -389 on sale
2025-03-31	SELL	-90	142.220	142.740	142.688	USD -12,842	134.74 Loss of -716 on sale
2025-03-28	BUY	90	140.710	142.600	142.411	USD 12,817	134.68
2025-03-25	BUY	135	136.990	137.760	137.683	USD 18,587	134.55
2025-03-24	BUY	180	137.820	139.200	139.062	USD 25,031	134.52
2025-03-21	SELL	-90	138.670	140.290	140.128	USD -12,612	134.48 Loss of -508 on sale
2025-03-20	BUY	90	139.080	139.700	139.638	USD 12,567	134.43
2025-03-19	BUY	180	139.650	139.920	139.893	USD 25,181	134.38
2025-03-17	SELL	-135	139.910	140.450	140.396	USD -18,953	134.27 Loss of -827 on sale
2025-03-14	SELL	-90	139.640	140.270	140.207	USD -12,619	134.21 Loss of -540 on sale
2025-03-13	SELL	-270	140.140	141.790	141.625	USD -38,239	134.15 Loss of -2,019 on sale
2025-03-11	SELL	-315	144.090	147.310	146.988	USD -46,301	133.98 Loss of -4,099 on sale
2025-03-10	SELL	-180	147.400	150.450	150.145	USD -27,026	133.83 Loss of -2,937 on sale
2025-03-06	SELL	-180	142.410	142.990	142.932	USD -25,728	133.61 Loss of -1,678 on sale
2025-03-05	SELL	-270	141.630	142.860	142.737	USD -38,539	133.52 Loss of -2,489 on sale
2025-03-04	SELL	-360	141.140	146.260	145.748	USD -52,469	133.43 Loss of -4,434 on sale
2025-02-28	SELL	-225	142.010	143.030	142.928	USD -32,159	133.21 Loss of -2,186 on sale
2025-02-26	BUY	90	139.160	141.560	141.320	USD 12,719	133.06
2025-02-24	BUY	90	140.040	142.480	142.236	USD 12,801	132.87
2025-02-21	BUY	45	140.260	140.600	140.566	USD 6,325	132.78
2025-02-20	SELL	-135	138.970	139.750	139.672	USD -18,856	132.70 Loss of -941 on sale
2025-02-14	SELL	-45	132.670	135.020	134.785	USD -6,065	132.59 Loss of -99 on sale
2025-02-13	SELL	-585	135.360	135.580	135.558	USD -79,301	132.55 Loss of -1,758 on sale
2025-02-12	SELL	-45	133.880	133.940	133.934	USD -6,027	132.53 Loss of -63 on sale
2025-02-06	SELL	-180	128.690	130.300	130.139	USD -23,425	132.63 Profit of 448 on sale
2025-02-05	BUY	45	129.250	129.870	129.808	USD 5,841	132.68
2025-02-04	BUY	315	129.300	130.890	130.731	USD 41,180	132.73
2025-01-29	SELL	-315	129.670	131.050	130.912	USD -41,237	132.89 Profit of 622 on sale
2025-01-28	BUY	90	129.440	133.380	132.986	USD 11,969	132.94
2025-01-24	BUY	45	128.410	128.490	128.482	USD 5,782	133.04
2025-01-22	BUY	90	126.120	128.680	128.424	USD 11,558	133.27
2025-01-16	BUY	90	126.650	126.830	126.812	USD 11,413	133.74
2025-01-15	BUY	45	125.560	127.230	127.063	USD 5,718	133.89
2025-01-10	BUY	90	124.460	126.000	125.846	USD 11,326	134.41
2025-01-02	BUY	135	130.630	131.940	131.809	USD 17,794	134.81
2024-12-31	BUY	90	131.040	131.590	131.535	USD 11,838	134.89
2024-12-27	BUY	45	131.800	133.400	133.240	USD 5,996	135.06
2024-12-20	SELL	-1,395	131.320	132.310	132.211	USD -184,434	135.36 Profit of 4,399 on sale
2024-12-19	BUY	46	131.450	132.330	132.242	USD 6,083	135.46
2024-12-18	SELL	-46	130.370	132.010	131.846	USD -6,065	135.60 Profit of 173 on sale
2024-12-17	BUY	92	131.140	131.990	131.905	USD 12,135	135.72
2024-12-13	BUY	46	131.340	132.030	131.961	USD 6,070	135.97
2024-12-10	BUY	46	133.070	133.970	133.880	USD 6,158	136.22
2024-12-06	SELL	-92	134.730	137.770	137.466	USD -12,647	136.37 Loss of -101 on sale
2024-12-05	BUY	46	138.150	138.320	138.303	USD 6,362	136.31
2024-12-04	SELL	-368	136.790	136.790	136.790	USD -50,339	136.30 Loss of -181 on sale
2024-12-03	BUY	138	136.810	139.750	139.456	USD 19,245	136.28
2024-12-02	BUY	230	139.560	140.400	140.316	USD 32,273	136.16
2024-11-27	BUY	46	139.200	140.600	140.460	USD 6,461	135.77
2024-11-26	BUY	322	139.730	140.270	140.216	USD 45,150	135.60
2024-11-21	BUY	138	137.030	137.990	137.894	USD 19,029	135.21
2024-11-20	BUY	92	136.370	136.510	136.496	USD 12,558	135.15
2024-11-19	BUY	46	135.610	136.650	136.546	USD 6,281	135.12
2024-11-18	BUY	92	136.010	136.320	136.289	USD 12,539	135.07
2024-11-12	BUY	184	132.140	134.240	134.030	USD 24,662	135.25
2024-11-11	BUY	92	133.260	134.590	134.457	USD 12,370	135.39
2024-11-08	BUY	368	133.610	134.390	134.312	USD 49,427	135.51
2024-11-07	BUY	322	132.250	133.860	133.699	USD 43,051	135.76
2024-11-06	BUY	368	131.640	136.260	135.798	USD 49,974	136.11
2024-11-05	SELL	-92	134.830	134.860	134.857	USD -12,407	136.22 Profit of 126 on sale
2024-11-04	BUY	92	133.740	135.940	135.720	USD 12,486	136.47
2024-11-01	BUY	322	134.610	135.490	135.402	USD 43,599	136.68
2024-10-28	BUY	230	135.620	136.740	136.628	USD 31,424	138.28
2024-10-25	BUY	506	135.520	137.230	137.059	USD 69,352	138.97
2024-10-23	SELL	-46	136.890	138.540	138.375	USD -6,365	140.98 Profit of 120 on sale
2024-10-21	BUY	46	144.210	146.130	145.938	USD 6,713	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	331,869	85	730,515	45.4%
2025-09-18	335,691	285	635,989	52.8%
2025-09-17	661,468	263	993,986	66.5%
2025-09-16	495,705	213	847,295	58.5%
2025-09-15	949,592	261	1,274,966	74.5%
2025-09-12	337,882	3,247	570,460	59.2%
2025-09-11	352,561	621	678,777	51.9%
2025-09-10	758,398	559	949,972	79.8%
2025-09-09	665,926	20	957,123	69.6%
2025-09-08	566,457	991	1,138,388	49.8%
2025-09-05	436,414	779	787,125	55.4%
2025-09-04	448,968	3,222	828,379	54.2%
2025-09-03	513,633	168	914,681	56.2%
2025-09-02	456,080	1,143	755,405	60.4%
2025-08-29	369,400	562	584,055	63.2%
2025-08-28	350,460	2,587	664,468	52.7%
2025-08-27	357,237	231	567,483	63.0%
2025-08-26	476,871	862	682,570	69.9%
2025-08-25	405,637	132	645,493	62.8%
2025-08-22	509,692	133	747,024	68.2%
2025-08-21	468,291	1,182	659,668	71.0%
2025-08-20	451,796	1,438	690,405	65.4%
2025-08-19	525,861	18,572	841,183	62.5%
2025-08-18	651,718	1,652	1,025,110	63.6%
2025-08-15	391,742	0	694,670	56.4%
2025-08-14	489,135	34	688,339	71.1%
2025-08-13	612,424	20	817,993	74.9%
2025-08-12	1,242,054	16	1,600,147	77.6%
2025-08-11	824,851	0	1,113,921	74.0%
2025-08-08	533,610	221	728,677	73.2%
2025-08-07	772,721	0	1,097,389	70.4%
2025-08-06	962,625	0	1,386,316	69.4%
2025-08-05	775,454	22	1,038,690	74.7%
2025-08-04	853,952	7,530	1,329,433	64.2%
2025-08-01	1,588,980	1,299	2,426,132	65.5%
2025-07-31	829,689	413	1,151,747	72.0%
2025-07-30	484,607	1,632	860,980	56.3%
2025-07-29	470,066	455	721,795	65.1%
2025-07-28	493,496	165	853,797	57.8%
2025-07-25	207,070	152	548,828	37.7%
2025-07-24	249,313	369	523,292	47.6%
2025-07-23	385,559	400	739,765	52.1%
2025-07-22	409,518	158	777,440	52.7%
2025-07-21	459,367	336	774,675	59.3%
2025-07-18	356,118	0	707,006	50.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE