Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for KMI

Stock NameKinder Morgan Inc
TickerKMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49456B1017
LEI549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:40:06
Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00
Kinder Morgan (NYSE:KMI – Free Report) had its price objective upped by Royal Bank of Canada from $27.00 to $28.00 in a report published on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other analysts have also weighed in on KMI. UBS Group upped their […] - 2025-05-02 08:53:07
This 4.5%-Yielding Dividend Stock Could Get Another Big Boost from This $7 Trillion Investment Megatrend
Natural gas pipeline giant Kinder Morgan (NYSE: KMI) has long held an optimistic view on the future of natural gas demand. The company believes that liquified natural gas (LNG) exports will drive significant demand growth in the coming years. On top of that, artificial intellgenc - 2025-04-23 10:31:00
Pre-Market Most Active for Apr 22, 2025 : OBIO, TSLL, NVDA, JD, TQQQ, BABA, SQQQ, KMI, T, UMC, NIO, STLA
The NASDAQ 100 Pre-Market Indicator is up 158.32 to 17,966.62. The total Pre-Market volume is currently 108,455,717 shares traded.The following are the most active stocks for the pre-market session: Orchestra BioMed Holdings, Inc. (OBIO) is +0.6601 at $3.50, with 9,025,145 share - 2025-04-22 12:28:54
This 4%-Yielding Dividend Stock Continues to Provide a Safe Haven From Market Storms
There's a lot of uncertainty these days. Tariffs could cause a severe economic downturn, depending on who you listen to. That would have a significant impact on corporate profits. This potential impact is why stock prices have been so volatile this year. - 2025-04-18 07:23:00
After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04
Fund Update: SAPIENT CAPITAL LLC Just Disclosed New Holdings
SAPIENT CAPITAL LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:40:25
Grab This Bargain Energy Stock With 4.5% Yield Even Cheaper Than Director Chronis Did
There's an old saying on Wall Street about insider buying: there are many possible reasons to sell a stock, but only one reason to buy. Back on November 5, Kinder Morgan Inc.'s Director, Amy W. Chronis, invested $55,789.69 into 2,241 shares of KMI, for a cost per share of $24.89 - 2025-04-07 15:56:13
What You Need To Know Ahead of Kinder Morgan's Earnings Release
Kinder Morgan is expected to reveal its first-quarter results later this month and analysts expect its earnings growth to remain flat. - 2025-04-04 11:52:34
American Century Companies Inc. Buys 13,367 Shares of Kinder Morgan, Inc. (NYSE:KMI)
American Century Companies Inc. boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 3.8% during the 4th quarter, HoldingsChannel reports. The fund owned 369,451 shares of the pipeline company’s stock after buying an additional 13,367 shares during the quarter. American Century Companies Inc.’s holdings in Kinder Morgan were worth $10,123,000 […] - 2025-04-03 07:22:46
Motley Fool 2025 March Market Cap Showdown Championship
It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
Validea Detailed Fundamental Analysis - KMI
Below is Validea's guru fundamental report for KINDER MORGAN INC (KMI). Of the 22 guru strategies we follow, KMI rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-03-24 14:40:54
Assetmark Inc. Purchases 3,038 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Assetmark Inc. boosted its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 70.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 7,351 shares of the pipeline company’s stock after purchasing an additional 3,038 shares during the period. Assetmark Inc.’s holdings in Kinder Morgan were worth $201,000 at the end […] - 2025-03-14 07:56:51
Kinder Morgan Stock: Is KMI Outperforming the Energy Sector?
Despite significantly outperforming the energy sector over the past year, analysts maintain a cautiously optimistic outlook on Kinder Morgan’s future prospects. - 2025-03-13 08:56:51
Is ONEOK Stock Outperforming the Nasdaq?
ONEOK has notably outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-12 12:41:23
Is Williams Companies Stock Outperforming the Nasdaq?
Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
Kinder Morgan (NYSE:KMI – Get Free Report) had its price objective hoisted by JPMorgan Chase & Co. from $28.00 to $29.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the pipeline company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of 10.41% from the […] - 2025-03-07 08:38:55
Kinder Morgan (NYSE:KMI) Stock Rating Upgraded by Barclays
Kinder Morgan (NYSE:KMI – Get Free Report) was upgraded by investment analysts at Barclays from an “equal weight” rating to an “overweight” rating in a report issued on Monday, MarketBeat reports. The firm currently has a $31.00 target price on the pipeline company’s stock. Barclays‘s target price would indicate a potential upside of 14.67% from […] - 2025-03-05 07:04:52
iShares Global Infrastructure ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $252.0 million dollar inflow -- that's a 4.5% increase week ove - 2025-02-24 16:15:33
Kinder Morgan, Inc. (NYSE:KMI) Receives $29.14 Consensus Price Target from Analysts
Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has assigned a […] - 2025-02-20 06:30:50
Noteworthy ETF Inflows: IGF, PAC, KMI, LNG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $179.5 million dollar inflow -- that's a 3.3% increase week ove - 2025-02-14 16:14:26
Pre-Market Most Active for Feb 12, 2025 : TSLL, SMCI, INTC, TSLA, ALTM, LYFT, SHV, BBAI, BABA, VRT, KMI, CVS
The NASDAQ 100 Pre-Market Indicator is down -210.01 to 21,483.51. The total Pre-Market volume is currently 212,704,518 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.32 at $17.67, with 19,776,339 - 2025-02-12 13:29:53
SPHD, KMI, BMY, T: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 High Dividend Low Volatility ETF (Symbol: SPHD) where we have detected an approximate $782.9 million dollar inflow -- that's a 23 - 2025-02-04 16:05:03
Heck Capital Advisors LLC Makes New Investment in Kinder Morgan, Inc. (NYSE:KMI)
Heck Capital Advisors LLC purchased a new position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 1,041 shares of the pipeline company’s stock, valued at approximately $29,000. Other large investors also […] - 2025-02-04 09:01:03
Kinder Morgan Stock: Analyst Estimates & Ratings
Kinder Morgan has significantly outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-01-31 10:41:30
Monday Sector Laggards: Technology & Communications, Energy
In afternoon trading on Monday, Technology & Communications stocks are the worst performing sector, showing a 2.9% loss. Within that group, Arista Networks Inc (Symbol: ANET) and Broadcom Inc (Symbol: AVGO) are two large stocks that are lagging, showing a loss of 23.6% and 1 - 2025-01-27 19:33:21

iShares Core S&P 500 UCITS ETF USD (Dist) KMI holdings

DateNumber of KMI Shares HeldBase Market Value of KMI SharesLocal Market Value of KMI SharesChange in KMI Shares HeldChange in KMI Base ValueCurrent Price per KMI Share HeldPrevious Price per KMI Share Held
2025-05-08 (Thursday)709,954USD 19,197,156KMI holding decreased by -411773USD 19,197,1560USD -411,773 USD 27.04 USD 27.62
2025-05-07 (Wednesday)709,954KMI holding decreased by -798USD 19,608,929KMI holding increased by 269367USD 19,608,929-798USD 269,367 USD 27.62 USD 27.21
2025-05-06 (Tuesday)710,752USD 19,339,562KMI holding increased by 241656USD 19,339,5620USD 241,656 USD 27.21 USD 26.87
2025-05-05 (Monday)710,752USD 19,097,906KMI holding increased by 28430USD 19,097,9060USD 28,430 USD 26.87 USD 26.83
2025-05-02 (Friday)710,752KMI holding decreased by -266USD 19,069,476KMI holding increased by 369703USD 19,069,476-266USD 369,703 USD 26.83 USD 26.3
2025-05-01 (Thursday)711,018USD 18,699,773USD 18,699,7730USD 0 USD 26.3 USD 26.3
2025-04-30 (Wednesday)711,018USD 18,699,773KMI holding decreased by -647027USD 18,699,7730USD -647,027 USD 26.3 USD 27.21
2025-04-29 (Tuesday)711,018KMI holding decreased by -798USD 19,346,800KMI holding increased by 77941USD 19,346,800-798USD 77,941 USD 27.21 USD 27.07
2025-04-28 (Monday)711,816USD 19,268,859KMI holding increased by 156599USD 19,268,8590USD 156,599 USD 27.07 USD 26.85
2025-04-25 (Friday)711,816USD 19,112,260KMI holding decreased by -14236USD 19,112,2600USD -14,236 USD 26.85 USD 26.87
2025-04-24 (Thursday)711,816KMI holding increased by 266USD 19,126,496KMI holding increased by 199266USD 19,126,496266USD 199,266 USD 26.87 USD 26.6
2025-04-23 (Wednesday)711,550USD 18,927,230USD 18,927,2300USD 0 USD 26.6 USD 26.6
2025-04-22 (Tuesday)711,550KMI holding increased by 1064USD 18,927,230KMI holding increased by 603796USD 18,927,2301,064USD 603,796 USD 26.6 USD 25.79
2025-04-21 (Monday)710,486USD 18,323,434KMI holding decreased by -930737USD 18,323,4340USD -930,737 USD 25.79 USD 27.1
2025-04-18 (Friday)710,486USD 19,254,171USD 19,254,1710USD 0 USD 27.1 USD 27.1
2025-04-17 (Thursday)710,486USD 19,254,171KMI holding increased by 106573USD 19,254,1710USD 106,573 USD 27.1 USD 26.95
2025-04-16 (Wednesday)710,486KMI holding increased by 266USD 19,147,598KMI holding decreased by -184590USD 19,147,598266USD -184,590 USD 26.95 USD 27.22
2025-04-15 (Tuesday)710,220KMI holding increased by 266USD 19,332,188KMI holding increased by 305421USD 19,332,188266USD 305,421 USD 27.22 USD 26.8
2025-04-14 (Monday)709,954USD 19,026,767KMI holding increased by 234285USD 19,026,7670USD 234,285 USD 26.8 USD 26.47
2025-04-11 (Friday)709,954KMI holding increased by 532USD 18,792,482KMI holding increased by 496489USD 18,792,482532USD 496,489 USD 26.47 USD 25.79
2025-04-10 (Thursday)709,422USD 18,295,993KMI holding decreased by -326335USD 18,295,9930USD -326,335 USD 25.79 USD 26.25
2025-04-09 (Wednesday)709,422KMI holding increased by 1330USD 18,622,328KMI holding increased by 771329USD 18,622,3281,330USD 771,329 USD 26.25 USD 25.21
2025-04-08 (Tuesday)708,092KMI holding increased by 3990USD 17,850,999KMI holding decreased by -12069USD 17,850,9993,990USD -12,069 USD 25.21 USD 25.37
2025-04-07 (Monday)704,102KMI holding decreased by -1855USD 17,863,068KMI holding increased by 9415USD 17,863,068-1,855USD 9,415 USD 25.37 USD 25.29
2025-04-04 (Friday)705,957KMI holding decreased by -3975USD 17,853,653KMI holding decreased by -2677580USD 17,853,653-3,975USD -2,677,580 USD 25.29 USD 28.92
2025-04-02 (Wednesday)709,932KMI holding decreased by -795USD 20,531,233KMI holding increased by 183119USD 20,531,233-795USD 183,119 USD 28.92 USD 28.63
2025-04-01 (Tuesday)710,727KMI holding decreased by -265USD 20,348,114KMI holding increased by 63512USD 20,348,114-265USD 63,512 USD 28.63 USD 28.53
2025-03-31 (Monday)710,992KMI holding decreased by -530USD 20,284,602KMI holding increased by 98723USD 20,284,602-530USD 98,723 USD 28.53 USD 28.37
2025-03-28 (Friday)711,522KMI holding increased by 530USD 20,185,879KMI holding increased by 114575USD 20,185,879530USD 114,575 USD 28.37 USD 28.23
2025-03-27 (Thursday)710,992USD 20,071,304KMI holding decreased by -177748USD 20,071,3040USD -177,748 USD 28.23 USD 28.48
2025-03-26 (Wednesday)710,992USD 20,249,052KMI holding decreased by -248847USD 20,249,0520USD -248,847 USD 28.48 USD 28.83
2025-03-25 (Tuesday)710,992KMI holding increased by 792USD 20,497,899KMI holding increased by 108057USD 20,497,899792USD 108,057 USD 28.83 USD 28.71
2025-03-24 (Monday)710,200KMI holding increased by 1056USD 20,389,842KMI holding increased by 583450USD 20,389,8421,056USD 583,450 USD 28.71 USD 27.93
2025-03-21 (Friday)709,144KMI holding decreased by -528USD 19,806,392KMI holding decreased by -107004USD 19,806,392-528USD -107,004 USD 27.93 USD 28.06
2025-03-20 (Thursday)709,672KMI holding increased by 530USD 19,913,396KMI holding increased by 163791USD 19,913,396530USD 163,791 USD 28.06 USD 27.85
2025-03-19 (Wednesday)709,142KMI holding increased by 1056USD 19,749,605KMI holding increased by 263078USD 19,749,6051,056USD 263,078 USD 27.85 USD 27.52
2025-03-18 (Tuesday)708,086USD 19,486,527KMI holding decreased by -191183USD 19,486,5270USD -191,183 USD 27.52 USD 27.79
2025-03-17 (Monday)708,086KMI holding decreased by -792USD 19,677,710KMI holding increased by 467116USD 19,677,710-792USD 467,116 USD 27.79 USD 27.1
2025-03-14 (Friday)708,878KMI holding decreased by -528USD 19,210,594KMI holding increased by 382959USD 19,210,594-528USD 382,959 USD 27.1 USD 26.54
2025-03-13 (Thursday)709,406KMI holding decreased by -1584USD 18,827,635KMI holding decreased by -27820USD 18,827,635-1,584USD -27,820 USD 26.54 USD 26.52
2025-03-12 (Wednesday)710,990USD 18,855,455KMI holding increased by 78209USD 18,855,4550USD 78,209 USD 26.52 USD 26.41
2025-03-11 (Tuesday)710,990KMI holding decreased by -1862USD 18,777,246KMI holding increased by 143295USD 18,777,246-1,862USD 143,295 USD 26.41 USD 26.14
2025-03-10 (Monday)712,852KMI holding decreased by -1064USD 18,633,951KMI holding decreased by -27813USD 18,633,951-1,064USD -27,813 USD 26.14 USD 26.14
2025-03-07 (Friday)713,916USD 18,661,764KMI holding decreased by -121366USD 18,661,7640USD -121,366 USD 26.14 USD 26.31
2025-03-06 (Thursday)713,916KMI holding decreased by -1064USD 18,783,130KMI holding decreased by -328285USD 18,783,130-1,064USD -328,285 USD 26.31 USD 26.73
2025-03-05 (Wednesday)714,980KMI holding decreased by -1596USD 19,111,415KMI holding decreased by -228971USD 19,111,415-1,596USD -228,971 USD 26.73 USD 26.99
2025-03-04 (Tuesday)716,576KMI holding decreased by -2128USD 19,340,386KMI holding decreased by -165241USD 19,340,386-2,128USD -165,241 USD 26.99 USD 27.14
2025-03-03 (Monday)718,704USD 19,505,627KMI holding increased by 28749USD 19,505,6270USD 28,749 USD 27.14 USD 27.1
2025-02-28 (Friday)718,704KMI holding decreased by -1330USD 19,476,878KMI holding increased by 604787USD 19,476,878-1,330USD 604,787 USD 27.1 USD 26.21
2025-02-27 (Thursday)720,034USD 18,872,091KMI holding increased by 28801USD 18,872,0910USD 28,801 USD 26.21 USD 26.17
2025-02-26 (Wednesday)720,034KMI holding increased by 532USD 18,843,290KMI holding increased by 64288USD 18,843,290532USD 64,288 USD 26.17 USD 26.1
2025-02-25 (Tuesday)719,502USD 18,779,002KMI holding decreased by -266216USD 18,779,0020USD -266,216 USD 26.1 USD 26.47
2025-02-24 (Monday)719,502KMI holding increased by 532USD 19,045,218KMI holding increased by 57220USD 19,045,218532USD 57,220 USD 26.47 USD 26.41
2025-02-21 (Friday)718,970KMI holding increased by 266USD 18,987,998KMI holding decreased by -122341USD 18,987,998266USD -122,341 USD 26.41 USD 26.59
2025-02-20 (Thursday)718,704KMI holding decreased by -798USD 19,110,339KMI holding decreased by -237070USD 19,110,339-798USD -237,070 USD 26.59 USD 26.89
2025-02-19 (Wednesday)719,502USD 19,347,409KMI holding increased by 100730USD 19,347,4090USD 100,730 USD 26.89 USD 26.75
2025-02-18 (Tuesday)719,502USD 19,246,679KMI holding increased by 143901USD 19,246,6790USD 143,901 USD 26.75 USD 26.55
2025-02-17 (Monday)719,502USD 19,102,778USD 19,102,7780USD 0 USD 26.55 USD 26.55
2025-02-14 (Friday)719,502KMI holding decreased by -266USD 19,102,778KMI holding decreased by -14260USD 19,102,778-266USD -14,260 USD 26.55 USD 26.56
2025-02-13 (Thursday)719,768KMI holding decreased by -3458USD 19,117,038KMI holding increased by 110659USD 19,117,038-3,458USD 110,659 USD 26.56 USD 26.28
2025-02-12 (Wednesday)723,226KMI holding decreased by -266USD 19,006,379KMI holding decreased by -375972USD 19,006,379-266USD -375,972 USD 26.28 USD 26.79
2025-02-11 (Tuesday)723,492USD 19,382,351KMI holding decreased by -202577USD 19,382,3510USD -202,577 USD 26.79 USD 27.07
2025-02-10 (Monday)723,492USD 19,584,928KMI holding increased by 21704USD 19,584,9280USD 21,704 USD 27.07 USD 27.04
2025-02-07 (Friday)723,492USD 19,563,224KMI holding increased by 188108USD 19,563,2240USD 188,108 USD 27.04 USD 26.78
2025-02-06 (Thursday)723,492KMI holding decreased by -1064USD 19,375,116KMI holding decreased by -651612USD 19,375,116-1,064USD -651,612 USD 26.78 USD 27.64
2025-02-05 (Wednesday)724,556KMI holding increased by 266USD 20,026,728KMI holding increased by 108753USD 20,026,728266USD 108,753 USD 27.64 USD 27.5
2025-02-04 (Tuesday)724,290KMI holding increased by 1862USD 19,917,975KMI holding decreased by -6589USD 19,917,9751,862USD -6,589 USD 27.5 USD 27.58
2025-02-03 (Monday)722,428USD 19,924,564KMI holding increased by 72243USD 19,924,5640USD 72,243 USD 27.58 USD 27.48
2025-01-31 (Friday)722,428USD 19,852,321KMI holding decreased by -447906USD 19,852,3210USD -447,906 USD 27.48 USD 28.1
2025-01-30 (Thursday)722,428USD 20,300,227KMI holding increased by 577943USD 20,300,2270USD 577,943 USD 28.1 USD 27.3
2025-01-29 (Wednesday)722,428KMI holding decreased by -1862USD 19,722,284KMI holding decreased by -166719USD 19,722,284-1,862USD -166,719 USD 27.3 USD 27.46
2025-01-28 (Tuesday)724,290KMI holding increased by 532USD 19,889,003KMI holding increased by 14608USD 19,889,003532USD 14,608 USD 27.46 USD 27.46
2025-01-27 (Monday)723,758USD 19,874,395KMI holding decreased by -2033760USD 19,874,3950USD -2,033,760 USD 27.46 USD 30.27
2025-01-24 (Friday)723,758KMI holding increased by 266USD 21,908,155KMI holding decreased by -143881USD 21,908,155266USD -143,881 USD 30.27 USD 30.48
2025-01-23 (Thursday)723,492USD 22,052,036KMI holding decreased by -217048USD 22,052,0360USD -217,048 USD 30.48 USD 30.78
2025-01-22 (Wednesday)723,492KMI holding increased by 530USD 22,269,084KMI holding decreased by -301790USD 22,269,084530USD -301,790 USD 30.78 USD 31.22
2025-01-21 (Tuesday)722,962USD 22,570,874KMI holding increased by 657896USD 22,570,8740USD 657,896 USD 31.22 USD 30.31
2025-01-20 (Monday)722,962USD 21,912,978USD 21,912,9780USD 0 USD 30.31 USD 30.31
2025-01-17 (Friday)722,962USD 21,912,978KMI holding increased by 180740USD 21,912,9780USD 180,740 USD 30.31 USD 30.06
2025-01-16 (Thursday)722,962KMI holding increased by 530USD 21,732,238KMI holding increased by 463840USD 21,732,238530USD 463,840 USD 30.06 USD 29.44
2025-01-15 (Wednesday)722,432KMI holding increased by 265USD 21,268,398KMI holding increased by 238895USD 21,268,398265USD 238,895 USD 29.44 USD 29.12
2025-01-14 (Tuesday)722,167USD 21,029,503KMI holding increased by 433300USD 21,029,5030USD 433,300 USD 29.12 USD 28.52
2025-01-13 (Monday)722,167USD 20,596,203KMI holding increased by 259980USD 20,596,2030USD 259,980 USD 28.52 USD 28.16
2025-01-10 (Friday)722,167KMI holding increased by 530USD 20,336,223KMI holding decreased by -78888USD 20,336,223530USD -78,888 USD 28.16 USD 28.29
2025-01-09 (Thursday)721,637USD 20,415,111USD 20,415,1110USD 0 USD 28.29 USD 28.29
2025-01-08 (Wednesday)721,637USD 20,415,111USD 20,415,1110USD 0 USD 28.29 USD 28.29
2025-01-02 (Thursday)730,912KMI holding increased by 795USD 20,545,936KMI holding increased by 540730USD 20,545,936795USD 540,730 USD 28.11 USD 27.4
2024-12-31 (Tuesday)730,117KMI holding increased by 530USD 20,005,206KMI holding increased by 43706USD 20,005,206530USD 43,706 USD 27.4 USD 27.36
2024-12-30 (Monday)729,587USD 19,961,500KMI holding increased by 131325USD 19,961,5000USD 131,325 USD 27.36 USD 27.18
2024-12-27 (Friday)729,587KMI holding increased by 265USD 19,830,175KMI holding decreased by -43850USD 19,830,175265USD -43,850 USD 27.18 USD 27.25
2024-12-26 (Thursday)729,322USD 19,874,025KMI holding decreased by -58345USD 19,874,0250USD -58,345 USD 27.25 USD 27.33
2024-12-24 (Tuesday)729,322USD 19,932,370KMI holding increased by 204210USD 19,932,3700USD 204,210 USD 27.33 USD 27.05
2024-12-23 (Monday)729,322USD 19,728,160KMI holding increased by 145864USD 19,728,1600USD 145,864 USD 27.05 USD 26.85
2024-12-20 (Friday)729,322KMI holding increased by 795USD 19,582,296KMI holding increased by 465748USD 19,582,296795USD 465,748 USD 26.85 USD 26.24
2024-12-19 (Thursday)728,527KMI holding increased by 264USD 19,116,548KMI holding increased by 305515USD 19,116,548264USD 305,515 USD 26.24 USD 25.83
2024-12-18 (Wednesday)728,263KMI holding decreased by -264USD 18,811,033KMI holding decreased by -575070USD 18,811,033-264USD -575,070 USD 25.83 USD 26.61
2024-12-17 (Tuesday)728,527KMI holding increased by 528USD 19,386,103KMI holding increased by 50450USD 19,386,103528USD 50,450 USD 26.61 USD 26.56
2024-12-16 (Monday)727,999USD 19,335,653KMI holding decreased by -232960USD 19,335,6530USD -232,960 USD 26.56 USD 26.88
2024-12-13 (Friday)727,999KMI holding increased by 263USD 19,568,613KMI holding decreased by -43872USD 19,568,613263USD -43,872 USD 26.88 USD 26.95
2024-12-11 (Wednesday)727,736USD 19,612,485KMI holding increased by 43664USD 19,612,4850USD 43,664 USD 26.95 USD 26.89
2024-12-10 (Tuesday)727,736KMI holding increased by 264USD 19,568,821KMI holding decreased by -145670USD 19,568,821264USD -145,670 USD 26.89 USD 27.1
2024-12-09 (Monday)727,472USD 19,714,491KMI holding decreased by -487406USD 19,714,4910USD -487,406 USD 27.1 USD 27.77
2024-12-06 (Friday)727,472KMI holding decreased by -528USD 20,201,897KMI holding decreased by -160263USD 20,201,897-528USD -160,263 USD 27.77 USD 27.97
2024-12-05 (Thursday)728,000KMI holding increased by 264USD 20,362,160KMI holding increased by 429471USD 20,362,160264USD 429,471 USD 27.97 USD 27.39
2024-12-04 (Wednesday)727,736KMI holding decreased by -2112USD 19,932,689KMI holding decreased by -79743USD 19,932,689-2,112USD -79,743 USD 27.39 USD 27.42
2024-12-03 (Tuesday)729,848KMI holding increased by 792USD 20,012,432KMI holding increased by 7135USD 20,012,432792USD 7,135 USD 27.42 USD 27.44
2024-12-02 (Monday)729,056KMI holding increased by 1320USD 20,005,297KMI holding decreased by -567800USD 20,005,2971,320USD -567,800 USD 27.44 USD 28.27
2024-11-29 (Friday)727,736USD 20,573,097KMI holding increased by 145547USD 20,573,0970USD 145,547 USD 28.27 USD 28.07
2024-11-28 (Thursday)727,736USD 20,427,550USD 20,427,5500USD 0 USD 28.07 USD 28.07
2024-11-27 (Wednesday)727,736KMI holding increased by 263USD 20,427,550KMI holding decreased by -7167USD 20,427,550263USD -7,167 USD 28.07 USD 28.09
2024-11-26 (Tuesday)727,473KMI holding increased by 1841USD 20,434,717KMI holding increased by 225866USD 20,434,7171,841USD 225,866 USD 28.09 USD 27.85
2024-11-25 (Monday)725,632USD 20,208,851KMI holding decreased by -464405USD 20,208,8510USD -464,405 USD 27.85 USD 28.49
2024-11-22 (Friday)725,632USD 20,673,256KMI holding decreased by -36281USD 20,673,2560USD -36,281 USD 28.49 USD 28.54
2024-11-21 (Thursday)725,632KMI holding increased by 792USD 20,709,537KMI holding increased by 414017USD 20,709,537792USD 414,017 USD 28.54 USD 28
2024-11-20 (Wednesday)724,840KMI holding increased by 528USD 20,295,520KMI holding decreased by -43161USD 20,295,520528USD -43,161 USD 28 USD 28.08
2024-11-19 (Tuesday)724,312KMI holding increased by 264USD 20,338,681KMI holding increased by 224628USD 20,338,681264USD 224,628 USD 28.08 USD 27.78
2024-11-18 (Monday)724,048KMI holding increased by 531USD 20,114,053KMI holding increased by 448861USD 20,114,053531USD 448,861 USD 27.78 USD 27.18
2024-11-12 (Tuesday)723,517KMI holding increased by 1052USD 19,665,192KMI holding decreased by -36429USD 19,665,1921,052USD -36,429 USD 27.18 USD 27.27
2024-11-11 (Monday)722,465KMI holding increased by 526USD 19,701,621KMI holding increased by 295901USD 19,701,621526USD 295,901 USD 27.27 USD 26.88
2024-11-08 (Friday)721,939KMI holding increased by 2104USD 19,405,720KMI holding increased by 394878USD 19,405,7202,104USD 394,878 USD 26.88 USD 26.41
2024-11-07 (Thursday)719,835KMI holding increased by 1841USD 19,010,842KMI holding increased by 91700USD 19,010,8421,841USD 91,700 USD 26.41 USD 26.35
2024-11-06 (Wednesday)717,994KMI holding increased by 2104USD 18,919,142KMI holding increased by 1229500USD 18,919,1422,104USD 1,229,500 USD 26.35 USD 24.71
2024-11-05 (Tuesday)715,890KMI holding decreased by -526USD 17,689,642KMI holding increased by 144614USD 17,689,642-526USD 144,614 USD 24.71 USD 24.49
2024-11-04 (Monday)716,416KMI holding increased by 526USD 17,545,028KMI holding increased by 234808USD 17,545,028526USD 234,808 USD 24.49 USD 24.18
2024-11-01 (Friday)715,890KMI holding increased by 1841USD 17,310,220KMI holding decreased by -191121USD 17,310,2201,841USD -191,121 USD 24.18 USD 24.51
2024-10-31 (Thursday)714,049USD 17,501,341KMI holding decreased by -235636USD 17,501,3410USD -235,636 USD 24.51 USD 24.84
2024-10-30 (Wednesday)714,049USD 17,736,977KMI holding increased by 149950USD 17,736,9770USD 149,950 USD 24.84 USD 24.63
2024-10-29 (Tuesday)714,049USD 17,587,027KMI holding decreased by -121388USD 17,587,0270USD -121,388 USD 24.63 USD 24.8
2024-10-28 (Monday)714,049KMI holding increased by 1320USD 17,708,415KMI holding decreased by -74174USD 17,708,4151,320USD -74,174 USD 24.8 USD 24.95
2024-10-25 (Friday)712,729KMI holding increased by 2904USD 17,782,589KMI holding increased by 44062USD 17,782,5892,904USD 44,062 USD 24.95 USD 24.99
2024-10-24 (Thursday)709,825USD 17,738,527KMI holding increased by 156162USD 17,738,5270USD 156,162 USD 24.99 USD 24.77
2024-10-23 (Wednesday)709,825KMI holding decreased by -264USD 17,582,365KMI holding decreased by -34943USD 17,582,365-264USD -34,943 USD 24.77 USD 24.81
2024-10-22 (Tuesday)710,089USD 17,617,308KMI holding increased by 49706USD 17,617,3080USD 49,706 USD 24.81 USD 24.74
2024-10-21 (Monday)710,089KMI holding increased by 264USD 17,567,602KMI holding decreased by -142532USD 17,567,602264USD -142,532 USD 24.74 USD 24.95
2024-10-18 (Friday)709,825USD 17,710,134USD 17,710,134
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE0031442068

Show aggregate share trades of KMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-798 27.620* 27.15 Profit of 21,663 on sale
2025-05-02SELL-266 26.830* 27.15 Profit of 7,222 on sale
2025-04-29SELL-798 27.210* 27.16 Profit of 21,677 on sale
2025-04-24BUY266 26.870* 27.17
2025-04-22BUY1,064 26.600* 27.18
2025-04-16BUY266 26.950* 27.19
2025-04-15BUY266 27.220* 27.19
2025-04-11BUY532 26.470* 27.20
2025-04-09BUY1,330 26.250* 27.22
2025-04-08BUY3,990 25.210* 27.24
2025-04-07SELL-1,855 25.370* 27.26 Profit of 50,567 on sale
2025-04-04SELL-3,975 25.290* 27.28 Profit of 108,429 on sale
2025-04-02SELL-795 28.920* 27.26 Profit of 21,674 on sale
2025-04-01SELL-265 28.630* 27.25 Profit of 7,221 on sale
2025-03-31SELL-530 28.530* 27.24 Profit of 14,436 on sale
2025-03-28BUY530 28.370* 27.23
2025-03-25BUY792 28.830* 27.19
2025-03-24BUY1,056 28.710* 27.17
2025-03-21SELL-528 27.930* 27.17 Profit of 14,344 on sale
2025-03-20BUY530 28.060* 27.16
2025-03-19BUY1,056 27.850* 27.15
2025-03-17SELL-792 27.790* 27.14 Profit of 21,495 on sale
2025-03-14SELL-528 27.100* 27.14 Profit of 14,330 on sale
2025-03-13SELL-1,584 26.540* 27.15 Profit of 43,000 on sale
2025-03-11SELL-1,862 26.410* 27.16 Profit of 50,575 on sale
2025-03-10SELL-1,064 26.140* 27.17 Profit of 28,912 on sale
2025-03-06SELL-1,064 26.310* 27.19 Profit of 28,934 on sale
2025-03-05SELL-1,596 26.730* 27.20 Profit of 43,410 on sale
2025-03-04SELL-2,128 26.990* 27.20 Profit of 57,885 on sale
2025-02-28SELL-1,330 27.100* 27.20 Profit of 36,181 on sale
2025-02-26BUY532 26.170* 27.23
2025-02-24BUY532 26.470* 27.25
2025-02-21BUY266 26.410* 27.26
2025-02-20SELL-798 26.590* 27.27 Profit of 21,762 on sale
2025-02-14SELL-266 26.550* 27.30 Profit of 7,262 on sale
2025-02-13SELL-3,458 26.560* 27.31 Profit of 94,444 on sale
2025-02-12SELL-266 26.280* 27.33 Profit of 7,269 on sale
2025-02-06SELL-1,064 26.780* 27.35 Profit of 29,100 on sale
2025-02-05BUY266 27.640* 27.34
2025-02-04BUY1,862 27.500* 27.34
2025-01-29SELL-1,862 27.300* 27.33 Profit of 50,880 on sale
2025-01-28BUY532 27.460* 27.32
2025-01-24BUY266 30.270* 27.27
2025-01-22BUY530 30.780* 27.16
2025-01-16BUY530 30.060* 26.91
2025-01-15BUY265 29.440* 26.86
2025-01-10BUY530 28.160* 26.76
2025-01-02BUY795 28.110* 26.66
2024-12-31BUY530 27.400* 26.65
2024-12-27BUY265 27.180* 26.62
2024-12-20BUY795 26.850* 26.57
2024-12-19BUY264 26.240* 26.58
2024-12-18SELL-264 25.830* 26.60 Profit of 7,022 on sale
2024-12-17BUY528 26.610* 26.60
2024-12-13BUY263 26.880* 26.59
2024-12-10BUY264 26.890* 26.57
2024-12-06SELL-528 27.770* 26.52 Profit of 14,000 on sale
2024-12-05BUY264 27.970* 26.47
2024-12-04SELL-2,112 27.390* 26.43 Profit of 55,830 on sale
2024-12-03BUY792 27.420* 26.40
2024-12-02BUY1,320 27.440* 26.36
2024-11-27BUY263 28.070* 26.14
2024-11-26BUY1,841 28.090* 26.05
2024-11-21BUY792 28.540* 25.72
2024-11-20BUY528 28.000* 25.60
2024-11-19BUY264 28.080* 25.46
2024-11-18BUY531 27.780* 25.32
2024-11-12BUY1,052 27.180* 25.21
2024-11-11BUY526 27.270* 25.07
2024-11-08BUY2,104 26.880* 24.94
2024-11-07BUY1,841 26.410* 24.83
2024-11-06BUY2,104 26.350* 24.70
2024-11-05SELL-526 24.710* 24.70 Profit of 12,993 on sale
2024-11-04BUY526 24.490* 24.72
2024-11-01BUY1,841 24.180* 24.78
2024-10-28BUY1,320 24.800* 24.85
2024-10-25BUY2,904 24.950* 24.83
2024-10-23SELL-264 24.770* 24.77 Profit of 6,541 on sale
2024-10-21BUY264 24.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,231,7524,9853,726,51659.9%
2025-05-082,805,3914,8965,217,49153.8%
2025-05-073,134,6981,2624,946,37563.4%
2025-05-064,661,9851,2387,902,45359.0%
2025-05-054,270,8114,7587,367,28358.0%
2025-05-022,216,2713,3044,456,68549.7%
2025-05-013,246,8711,4715,485,03359.2%
2025-04-303,013,9374,6044,643,77064.9%
2025-04-293,279,0364544,741,98169.1%
2025-04-282,951,07466,5984,858,02160.7%
2025-04-252,340,3421833,954,91959.2%
2025-04-241,991,7182,2104,240,30647.0%
2025-04-232,652,5988304,641,75957.1%
2025-04-223,314,0871,8035,838,42556.8%
2025-04-213,660,0451,7166,929,61752.8%
2025-04-173,370,35755,736,57458.8%
2025-04-162,522,4182,2794,784,76352.7%
2025-04-152,448,5006215,000,38649.0%
2025-04-141,659,7565,9894,330,62038.3%
2025-04-111,902,5761715,231,26236.4%
2025-04-101,668,0236,2215,496,53230.3%
2025-04-092,169,6913,9076,947,45731.2%
2025-04-081,860,15814,0545,086,73636.6%
2025-04-073,030,10823,1467,959,61238.1%
2025-04-043,437,77521,4609,484,45236.2%
2025-04-032,951,47714,7386,760,75743.7%
2025-04-021,250,7755,0053,146,38839.8%
2025-04-011,745,2089,6823,593,62348.6%
2025-03-311,686,1975,7703,550,01647.5%
2025-03-281,776,0314,4603,406,50852.1%
2025-03-271,236,1561,3433,515,32935.2%
2025-03-261,891,6593,0295,094,40537.1%
2025-03-251,827,0062,2174,155,82144.0%
2025-03-242,097,8034,4824,923,16242.6%
2025-03-212,133,0514243,688,26957.8%
2025-03-201,819,7551,2703,548,72551.3%
2025-03-192,471,2518,9834,649,59153.1%
2025-03-182,035,3819,6184,998,73740.7%
2025-03-171,651,1431,5423,271,11650.5%
2025-03-141,115,4518,2243,108,19635.9%
2025-03-131,315,9358,2604,139,20431.8%
2025-03-121,514,5868,6153,810,79939.7%
2025-03-111,660,9859,3454,259,64339.0%
2025-03-101,460,3133,2804,959,81429.4%
2025-03-071,707,0016,9374,836,84235.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.