ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for KMI

Stock NameKinder Morgan Inc
TickerKMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49456B1017
LEI549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

Company News for Sep 11, 2025
Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
Analysts Set Kinder Morgan, Inc. (NYSE:KMI) Target Price at $31.20
Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the firm, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 12 […] - 2025-09-08 02:32:52
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE
The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Stock Traders Buy Large Volume of Kinder Morgan Call Options (NYSE:KMI)
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the recipient of some unusual options trading on Thursday. Stock investors acquired 33,047 call options on the company. Thisrepresentsanincreaseofapproximately90% compared to the typical daily volume of 17,407 call options. Kinder Morgan Stock Performance Shares of KMI stock opened at $26.86 on Friday. The company has a […] - 2025-08-15 04:44:59
Tuesday's ETF Movers: JETS, MLPX
In trading on Tuesday, the U.S. Global Jets ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of Frontier Group Holdings, up about 16.2% and shares of Allegiant Travel, up about 12.6% on the day. And un - 2025-08-12 13:01:53
Kinder Morgan, Inc. (NYSE:KMI) Receives Consensus Rating of “Moderate Buy” from Brokerages
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has earned an average rating of “Moderate Buy” from the sixteen ratings firms that are covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 12-month price target among […] - 2025-08-11 05:10:59
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Choreo LLC
Choreo LLC cut its holdings in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 2.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 58,022 shares of the pipeline company’s stock after selling 1,760 shares during the period. Choreo LLC’s holdings in Kinder Morgan were worth $1,655,000 as of its most recent filing with […] - 2025-07-25 06:02:58
Kinder Morgan Target of Unusually Large Options Trading (NYSE:KMI)
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the target of unusually large options trading on Wednesday. Stock investors acquired 61,342 put options on the stock. This is an increase of approximately 326% compared to the typical volume of 14,400 put options. Insiders Place Their Bets In other Kinder Morgan news, President Thomas A. […] - 2025-07-25 04:46:58
Top Analyst Reports for Cisco, Caterpillar & Charles Schwab
CSCO, CAT and SCHW shares outperformed peers as analysts highlight growth drivers and risks in key business segments. - 2025-07-24 17:36:00
After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS
The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 17:24:58
This 4%-Yielding Dividend Stock Adds Another $1.3 Billion of Fuel to Its Growth Engine
Key PointsKidner Morgan added another $1.3 billion of expansion projects in the second quarter. - 2025-07-22 04:10:00
Brokerages Set Kinder Morgan, Inc. (NYSE:KMI) PT at $30.40
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen brokerages that are presently covering the company, Marketbeat.com reports. Seven equities research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 1 year price […] - 2025-07-22 03:29:03
After Hours Most Active for Jul 21, 2025 : OPEN, GRAB, KMI, NVDA, TAL, QQQ, HPE, AAPL, TXN, T, CVX, BN
The NASDAQ 100 After Hours Indicator is down -10.24 to 23,169.82. The total After hours volume is currently 131,263,799 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.38 at $3.59, with 20,722,720 shares - 2025-07-21 17:24:54
Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00
Kinder Morgan (NYSE:KMI – Free Report) had its price target boosted by Scotiabank from $27.00 to $28.00 in a research note released on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the pipeline company’s stock. KMI has been the topic of several other reports. Morgan Stanley set a $34.00 price target on Kinder […] - 2025-07-21 04:54:54
Thursday's ETF with Unusual Volume: TOLZ
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Allspring Global Investments Holdings LLC Acquires 90,943 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Allspring Global Investments Holdings LLC lifted its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 31.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 383,236 shares of the pipeline company’s stock after buying an additional 90,943 shares […] - 2025-07-04 05:06:38
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV cut its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 54.8% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,461 shares of the pipeline company’s stock after selling 2,979 shares during the period. Creative Financial […] - 2025-07-01 06:06:53
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Kinder Morgan, Inc. (NYSE:KMI) Stock Position Lifted by GAMMA Investing LLC
GAMMA Investing LLC boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 9.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 35,186 shares of the pipeline company’s stock after buying an additional 3,003 shares during the period. GAMMA Investing LLC’s holdings in Kinder Morgan were worth $1,004,000 at […] - 2025-06-30 04:44:50
Kinder Morgan, Inc. (NYSE:KMI) Shares Purchased by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. raised its stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 21.9% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 109,874 shares of the pipeline company’s stock after buying an additional 19,775 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-26 07:06:46
Top Research Reports for Apple, AMD & Applied Materials
AAPL, AMD and AMAT lead today's top research picks, with insights on growth drivers, challenges, and shifting tech demand. - 2025-06-25 17:10:00
Kinder Morgan, Inc. (NYSE:KMI) Receives $30.21 Average Target Price from Analysts
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month […] - 2025-06-25 02:28:52
The Energy Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $466.8 million dollar inflow -- that's a 1.6% increase week ov - 2025-06-20 12:07:47
Mission Wealth Management LP Takes Position in Kinder Morgan, Inc. (NYSE:KMI)
Mission Wealth Management LP purchased a new stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund purchased 8,376 shares of the pipeline company’s stock, valued at approximately $239,000. Several other hedge funds and other institutional investors have also modified their […] - 2025-06-20 05:03:04
Opal Wealth Advisors LLC Acquires New Shares in Kinder Morgan, Inc. (NYSE:KMI)
Opal Wealth Advisors LLC acquired a new stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 1,230 shares of the pipeline company’s stock, valued at approximately $35,000. Other institutional investors also recently modified their holdings of the company. Hurley Capital LLC purchased a […] - 2025-06-17 04:58:52
Miracle Mile Advisors LLC Purchases 729 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Miracle Mile Advisors LLC raised its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 6.3% during the first quarter, Holdings Channel reports. The institutional investor owned 12,215 shares of the pipeline company’s stock after buying an additional 729 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Kinder Morgan were worth $348,000 […] - 2025-06-11 05:31:02
Should You Invest $1,000 in Kinder Morgan Today?
Kinder Morgan (NYSE: KMI) has grown into one of the country's largest energy infrastructure companies. It has an irreplaceable portfolio of natural gas, refined products, crude oil, and carbon dioxide pipelines. The company also operates other energy midstream infrastructure, inc - 2025-06-05 04:11:00
Stifel Nicolaus Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
Kinder Morgan (NYSE:KMI – Get Free Report) had its target price raised by equities researchers at Stifel Nicolaus from $27.00 to $28.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “hold” rating on the pipeline company’s stock. Stifel Nicolaus’ price target would suggest a potential downside of 0.21% from the stock’s […] - 2025-06-05 02:44:48

iShares Core S&P 500 UCITS ETF USD (Dist) KMI holdings

DateNumber of KMI Shares HeldBase Market Value of KMI SharesLocal Market Value of KMI SharesChange in KMI Shares HeldChange in KMI Base ValueCurrent Price per KMI Share HeldPrevious Price per KMI Share Held
2025-12-03 (Wednesday)671,916USD 18,255,958KMI holding increased by 215013USD 18,255,9580USD 215,013 USD 27.17 USD 26.85
2025-12-02 (Tuesday)671,916USD 18,040,945KMI holding decreased by -295643USD 18,040,9450USD -295,643 USD 26.85 USD 27.29
2025-12-01 (Monday)671,916KMI holding decreased by -265USD 18,336,588KMI holding increased by 510348USD 18,336,588-265USD 510,348 USD 27.29 USD 26.52
2025-11-25 (Tuesday)672,181KMI holding decreased by -2385USD 17,826,240KMI holding decreased by -265620USD 17,826,240-2,385USD -265,620 USD 26.52 USD 26.82
2025-11-24 (Monday)674,566USD 18,091,860KMI holding decreased by -107931USD 18,091,8600USD -107,931 USD 26.82 USD 26.98
2025-11-21 (Friday)674,566KMI holding decreased by -265USD 18,199,791KMI holding increased by 168307USD 18,199,791-265USD 168,307 USD 26.98 USD 26.72
2025-11-20 (Thursday)674,831USD 18,031,484KMI holding decreased by -67483USD 18,031,4840USD -67,483 USD 26.72 USD 26.82
2025-11-19 (Wednesday)674,831KMI holding decreased by -530USD 18,098,967KMI holding decreased by -196562USD 18,098,967-530USD -196,562 USD 26.82 USD 27.09
2025-11-18 (Tuesday)675,361KMI holding decreased by -795USD 18,295,529KMI holding decreased by -55345USD 18,295,529-795USD -55,345 USD 27.09 USD 27.14
2025-11-17 (Monday)676,156KMI holding decreased by -1060USD 18,350,874KMI holding increased by 140536USD 18,350,874-1,060USD 140,536 USD 27.14 USD 26.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE0031442068

Show aggregate share trades of KMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-26527.43527.170 27.197USD -7,207 27.34 Profit of 37 on sale
2025-11-25SELL-2,38526.78526.320 26.366USD -62,884 27.34 Profit of 2,321 on sale
2025-11-21SELL-26527.07026.540 26.593USD -7,047 27.34 Profit of 199 on sale
2025-11-19SELL-53026.90026.345 26.400USD -13,992 27.35 Profit of 503 on sale
2025-11-18SELL-79527.31526.925 26.964USD -21,436 27.35 Profit of 307 on sale
2025-11-17SELL-1,06027.54527.120 27.163USD -28,792 27.35 Profit of 200 on sale
2025-11-13SELL-2,12027.20026.820 26.858USD -56,939 27.35 Profit of 1,049 on sale
2025-11-11SELL-53027.19026.790 26.830USD -14,220 27.35 Profit of 278 on sale
2025-11-10SELL-1,59027.13026.390 26.464USD -42,078 27.36 Profit of 1,418 on sale
2025-11-06SELL-53026.35525.920 25.964USD -13,761 27.36 Profit of 741 on sale
2025-11-04SELL-1,06026.08025.750 25.783USD -27,330 27.37 Profit of 1,681 on sale
2025-10-22SELL-26527.56027.670 27.659USD -7,330 27.37 Loss of -77 on sale
2025-10-21SELL-53027.50027.630 27.617USD -14,637 27.37 Loss of -132 on sale
2025-10-16BUY26527.21027.740 27.687USD 7,337 27.37
2025-10-14SELL-79527.31027.380 27.373USD -21,762 27.37 Loss of -5 on sale
2025-10-13SELL-1,06027.34027.370 27.367USD -29,009 27.37 Profit of 0 on sale
2025-09-25BUY26327.93028.200 28.173USD 7,409 27.35
2025-09-24SELL-78927.82028.030 28.009USD -22,099 27.34 Loss of -525 on sale
2025-09-18BUY26527.67027.880 27.859USD 7,383 27.34
2025-09-17BUY26527.57027.660 27.651USD 7,328 27.34
2025-08-19SELL-53026.40026.400 26.400USD -13,992 27.35 Profit of 505 on sale
2025-08-15SELL-26526.67027.000 26.967USD -7,146 27.36 Profit of 105 on sale
2025-08-13SELL-1,32526.87026.870 26.870USD -35,603 27.36 Profit of 655 on sale
2025-08-12SELL-3,44526.56026.920 26.884USD -92,615 27.37 Profit of 1,669 on sale
2025-08-07SELL-3,97526.76027.180 27.138USD -107,874 27.37 Profit of 929 on sale
2025-08-05BUY26528.04028.330 28.301USD 7,500 27.37
2025-07-31BUY79528.06028.120 28.114USD 22,351 27.37
2025-07-28BUY26527.21027.640 27.597USD 7,313 27.36
2025-07-25SELL-53027.39027.700 27.669USD -14,665 27.36 Loss of -163 on sale
2025-07-24BUY26527.42027.480 27.474USD 7,281 27.36
2025-07-18BUY26527.88028.000 27.988USD 7,417 27.37
2025-07-14SELL-26528.32028.360 28.356USD -7,514 27.35 Loss of -266 on sale
2025-07-08SELL-53028.13028.240 28.229USD -14,961 27.34 Loss of -469 on sale
2025-07-02BUY1,59028.50028.560 28.554USD 45,401 27.32
2025-06-24SELL-53028.54028.650 28.639USD -15,179 27.27 Loss of -724 on sale
2025-06-23SELL-26528.09028.550 28.504USD -7,554 27.27 Loss of -328 on sale
2025-06-20SELL-1,59028.01028.160 28.145USD -44,751 27.26 Loss of -1,403 on sale
2025-06-12SELL-79527.66027.730 27.723USD -22,040 27.26 Loss of -372 on sale
2025-06-06BUY26528.14028.430 28.401USD 7,526 27.25
2025-06-02SELL-79528.65028.690 28.686USD -22,805 27.22 Loss of -1,169 on sale
2025-05-29SELL-26527.92027.980 27.974USD -7,413 27.20 Loss of -204 on sale
2025-05-27BUY26528.19028.280 28.271USD 7,492 27.19
2025-05-23BUY26527.86027.900 27.896USD 7,392 27.18
2025-05-21SELL-79527.47027.960 27.911USD -22,189 27.18 Loss of -581 on sale
2025-05-16SELL-3,31328.09028.230 28.216USD -93,480 27.16 Loss of -3,491 on sale
2025-05-15BUY1,06428.00028.030 28.027USD 29,821 27.16
2025-05-14SELL-1,59627.46027.490 27.487USD -43,869 27.15 Loss of -531 on sale
2025-05-13SELL-3,19227.50027.730 27.707USD -88,441 27.15 Loss of -1,773 on sale
2025-05-07SELL-79827.62027.770 27.755USD -22,148 27.15 Loss of -486 on sale
2025-05-02SELL-26626.83026.890 26.884USD -7,151 27.15 Profit of 71 on sale
2025-04-29SELL-79827.21027.330 27.318USD -21,800 27.16 Loss of -123 on sale
2025-04-24BUY26626.87027.030 27.014USD 7,186 27.17
2025-04-22BUY1,06426.60026.790 26.771USD 28,484 27.18
2025-04-16BUY26626.95027.460 27.409USD 7,291 27.19
2025-04-15BUY26627.22027.610 27.571USD 7,334 27.19
2025-04-11BUY53226.47026.580 26.569USD 14,135 27.20
2025-04-09BUY1,33026.25026.640 26.601USD 35,379 27.22
2025-04-08BUY3,99025.21026.530 26.398USD 105,328 27.24
2025-04-07SELL-1,85525.37026.180 26.099USD -48,414 27.26 Profit of 2,153 on sale
2025-04-04SELL-3,97525.29027.090 26.910USD -106,967 27.28 Profit of 1,462 on sale
2025-04-02SELL-79528.92028.940 28.938USD -23,006 27.26 Loss of -1,332 on sale
2025-04-01SELL-26528.63028.660 28.657USD -7,594 27.25 Loss of -373 on sale
2025-03-31SELL-53028.53028.680 28.665USD -15,192 27.24 Loss of -756 on sale
2025-03-28BUY53028.37028.450 28.442USD 15,074 27.23
2025-03-25BUY79228.83029.130 29.100USD 23,047 27.19
2025-03-24BUY1,05628.71028.790 28.782USD 30,394 27.17
2025-03-21SELL-52827.93028.080 28.065USD -14,818 27.17 Loss of -474 on sale
2025-03-20BUY53028.06028.170 28.159USD 14,924 27.16
2025-03-19BUY1,05627.85027.940 27.931USD 29,495 27.15
2025-03-17SELL-79227.79027.880 27.871USD -22,074 27.14 Loss of -579 on sale
2025-03-14SELL-52827.10027.200 27.190USD -14,356 27.14 Loss of -26 on sale
2025-03-13SELL-1,58426.54026.780 26.756USD -42,382 27.15 Profit of 619 on sale
2025-03-11SELL-1,86226.41026.800 26.761USD -49,829 27.16 Profit of 746 on sale
2025-03-10SELL-1,06426.14026.410 26.383USD -28,072 27.17 Profit of 840 on sale
2025-03-06SELL-1,06426.31026.520 26.499USD -28,195 27.19 Profit of 740 on sale
2025-03-05SELL-1,59626.73026.950 26.928USD -42,977 27.20 Profit of 433 on sale
2025-03-04SELL-2,12826.99027.550 27.494USD -58,507 27.20 Loss of -622 on sale
2025-02-28SELL-1,33027.10027.120 27.118USD -36,067 27.20 Profit of 114 on sale
2025-02-26BUY53226.17026.310 26.296USD 13,989 27.23
2025-02-24BUY53226.47026.830 26.794USD 14,254 27.25
2025-02-21BUY26626.41026.810 26.770USD 7,121 27.26
2025-02-20SELL-79826.59026.720 26.707USD -21,312 27.27 Profit of 450 on sale
2025-02-14SELL-26626.55026.960 26.919USD -7,160 27.30 Profit of 102 on sale
2025-02-13SELL-3,45826.56026.750 26.731USD -92,436 27.31 Profit of 2,008 on sale
2025-02-12SELL-26626.28026.850 26.793USD -7,127 27.33 Profit of 142 on sale
2025-02-06SELL-1,06426.78027.710 27.617USD -29,384 27.35 Loss of -285 on sale
2025-02-05BUY26627.64027.880 27.856USD 7,410 27.34
2025-02-04BUY1,86227.50027.750 27.725USD 51,624 27.34
2025-01-29SELL-1,86227.30027.980 27.912USD -51,972 27.33 Loss of -1,092 on sale
2025-01-28BUY53227.46027.600 27.586USD 14,676 27.32
2025-01-24BUY26630.27030.560 30.531USD 8,121 27.27
2025-01-22BUY53030.78031.460 31.392USD 16,638 27.16
2025-01-16BUY53030.06030.070 30.069USD 15,937 26.91
2025-01-15BUY26529.44029.580 29.566USD 7,835 26.86
2025-01-10BUY53028.16028.820 28.754USD 15,240 26.76
2025-01-02BUY79528.11028.210 28.200USD 22,419 26.66
2024-12-31BUY53027.40027.740 27.706USD 14,684 26.65
2024-12-27BUY26527.18027.360 27.342USD 7,246 26.62
2024-12-20BUY79526.85026.990 26.976USD 21,446 26.57
2024-12-19BUY26426.24026.510 26.483USD 6,992 26.58
2024-12-18SELL-26425.83026.720 26.631USD -7,031 26.60 Loss of -9 on sale
2024-12-17BUY52826.61026.710 26.700USD 14,098 26.60
2024-12-13BUY26326.88026.990 26.979USD 7,095 26.59
2024-12-10BUY26426.89027.410 27.358USD 7,223 26.57
2024-12-06SELL-52827.77028.140 28.103USD -14,838 26.52 Loss of -838 on sale
2024-12-05BUY26427.97028.220 28.195USD 7,443 26.47
2024-12-04SELL-2,11227.39027.420 27.417USD -57,905 26.43 Loss of -2,074 on sale
2024-12-03BUY79227.42027.550 27.537USD 21,809 26.40
2024-12-02BUY1,32027.44028.270 28.187USD 37,207 26.36
2024-11-27BUY26328.07028.240 28.223USD 7,423 26.14
2024-11-26BUY1,84128.09028.240 28.225USD 51,962 26.05
2024-11-21BUY79228.54028.670 28.657USD 22,696 25.72
2024-11-20BUY52828.00028.280 28.252USD 14,917 25.60
2024-11-19BUY26428.08028.150 28.143USD 7,430 25.46
2024-11-18BUY53127.78027.840 27.834USD 14,780 25.32
2024-11-12BUY1,05227.18027.590 27.549USD 28,982 25.21
2024-11-11BUY52627.27027.330 27.324USD 14,372 25.07
2024-11-08BUY2,10426.88027.000 26.988USD 56,783 24.94
2024-11-07BUY1,84126.41026.510 26.500USD 48,787 24.83
2024-11-06BUY2,10426.35026.590 26.566USD 55,895 24.70
2024-11-05SELL-52624.71024.960 24.935USD -13,116 24.70 Loss of -123 on sale
2024-11-04BUY52624.49024.500 24.499USD 12,886 24.72
2024-11-01BUY1,84124.18024.670 24.621USD 45,327 24.78
2024-10-28BUY1,32024.80024.930 24.917USD 32,890 24.85
2024-10-25BUY2,90424.95025.200 25.175USD 73,108 24.83
2024-10-23SELL-26424.77024.860 24.851USD -6,561 24.77 Loss of -20 on sale
2024-10-21BUY26424.74025.010 24.983USD 6,596 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,185,7919953,600,49160.7%
2025-09-182,346,5081,4313,919,52759.9%
2025-09-172,181,4143,3493,775,10357.8%
2025-09-162,079,5966,4174,347,01947.8%
2025-09-152,029,9115963,843,56152.8%
2025-09-122,479,4229,0063,972,40262.4%
2025-09-112,549,5483,0424,705,97054.2%
2025-09-101,937,0552,7324,858,02739.9%
2025-09-091,708,6376,7224,675,02536.5%
2025-09-081,786,06919,9914,921,88836.3%
2025-09-052,683,8792545,492,52948.9%
2025-09-042,307,3394,6915,398,18542.7%
2025-09-032,558,2686,5694,518,98756.6%
2025-09-022,776,36214,1994,804,44557.8%
2025-08-292,033,582954,550,47344.7%
2025-08-282,605,6558,0485,668,96846.0%
2025-08-272,704,5076,3896,022,23844.9%
2025-08-262,183,2522,8275,081,77543.0%
2025-08-251,936,5364,4323,998,67248.4%
2025-08-223,378,5501725,235,47364.5%
2025-08-213,270,9512895,148,51063.5%
2025-08-203,249,4568,9038,602,67137.8%
2025-08-192,541,7061,5635,096,13649.9%
2025-08-182,391,33912,3334,721,23850.7%
2025-08-153,094,0596,3945,011,55861.7%
2025-08-143,591,1469736,078,28959.1%
2025-08-133,144,1096455,789,59454.3%
2025-08-123,330,9616055,933,87256.1%
2025-08-112,724,7351314,741,81657.5%
2025-08-083,556,4472,5566,447,67155.2%
2025-08-072,718,9354695,926,60645.9%
2025-08-068,598,7792,87216,831,57451.1%
2025-08-055,861,4324,8459,765,34160.0%
2025-08-044,261,33121,1257,727,11055.1%
2025-08-013,837,78915,9347,374,95552.0%
2025-07-313,670,56814,0956,365,56857.7%
2025-07-305,091,0521,1098,397,12460.6%
2025-07-294,728,25511,5828,226,37757.5%
2025-07-283,238,1611,6466,372,03550.8%
2025-07-254,593,3511,8047,227,72563.6%
2025-07-244,140,6043,5137,865,68752.6%
2025-07-234,194,1793,3609,058,90446.3%
2025-07-222,600,0862,6365,382,12148.3%
2025-07-213,364,3745,3086,343,33953.0%
2025-07-183,249,4666,5477,744,59242.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy