ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for KO

Stock NameThe Coca-Cola Company
TickerKO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1912161007
LEIUWJKFUJFZ02DKWI3RY53

Show aggregate KO holdings

News associated with KO

Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends
Key PointsCoca-Cola generates robust profits, which management uses to fund dividend payouts to shareholders. - 2025-09-22 08:25:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
3 Dividend Stocks to Double Up on Right Now
Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Warren Buffett Is Raking In a Yield of Nearly 63% From This Dividend King (No, That's Not a Typo)
Key PointsThe secret behind Buffett's monster dividend yield is his buy-and-hold strategy. - 2025-09-15 05:51:00
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Meet the $1 Trillion Stock Warren Buffett Has Plowed $77.8 Billion Into Since 2018
Key PointsBerkshire Hathaway CEO Warren Buffett oversees numerous wholly owned subsidiaries and a $302 billion stock portfolio. - 2025-09-13 05:51:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
CocaCola Company (The) (NYSE:KO) Receives $77.21 Average PT from Brokerages
Shares of CocaCola Company (The) (NYSE:KO – Get Free Report) have been given a consensus recommendation of “Buy” by the sixteen research firms that are presently covering the company, Marketbeat reports. Fourteen analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average twelve-month […] - 2025-09-12 02:48:51
2 Rock-Solid Dividend Stocks to Buy Without Hesitation
Key PointsCoca-Cola boasts 30 billion-dollar brands and has competitive advantages and a wide economic moat. - 2025-09-11 07:29:00
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends
Key PointsCoca-Cola's board of directors increased the dividend earlier this year in February, continuing a tremendous streak. - 2025-09-08 06:18:00
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Sam Altman Is Warning Investors About Too Much Artificial Intelligence (AI) Hype, Again.
Key PointsOpenAI's CEO Sam Altman is bullish on artificial intelligence, but he believes expectations for some stocks may have gotten out of hand. - 2025-09-04 08:10:00
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
31.3% of Warren Buffett's $303 Billion Portfolio Is Invested in 3 Artificial Intelligence (AI) Stocks
Key PointsWarren Buffett has steered Berkshire Hathaway to market-beating returns since 1965. - 2025-09-02 05:57:00
If You'd Invested $1,000 in Coca-Cola Stock 30 Years Ago, Here's How Much You'd Have Today
Key PointsPast interest from Warren Buffett's Berkshire Hathaway seems to overshadow the stock. - 2025-09-01 11:48:00
3 Dividend Stocks I Plan to Invest $250 Into This Week for Passive Income
Key PointsCoca-Cola has increased its dividend payment for more than 60 straight years. - 2025-09-01 04:13:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
2 Top Buffett Stocks to Buy and Hold for the Long Haul
Key PointsBuffett's firm Berkshire Hathaway has made many investors rich since first opening its stock to the public over six decades ago. - 2025-08-29 11:15:00
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
Where Will Coca-Cola Stock Be in 5 Years?
Key PointsIt's an advantage for Coca-Cola that it operates in a slow-moving industry, as its business model doesn’t change much. - 2025-08-28 04:25:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
3 Stocks That Could Create Lasting Generational Wealth
Key PointsIt’s by no means a powerhouse growth stock, but Coca-Cola is an unstoppable bulldozer all the same. - 2025-08-24 08:45:00
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00

iShares Core S&P 500 UCITS ETF USD (Dist) KO holdings

DateNumber of KO Shares HeldBase Market Value of KO SharesLocal Market Value of KO SharesChange in KO Shares HeldChange in KO Base ValueCurrent Price per KO Share HeldPrevious Price per KO Share Held
2025-12-02 (Tuesday)1,343,970USD 94,978,360KO holding decreased by -1720282USD 94,978,3600USD -1,720,282 USD 70.67 USD 71.95
2025-12-01 (Monday)1,343,970KO holding decreased by -521USD 96,698,642KO holding decreased by -924850USD 96,698,642-521USD -924,850 USD 71.95 USD 72.61
2025-11-25 (Tuesday)1,344,491KO holding decreased by -4698USD 97,623,492KO holding decreased by -314138USD 97,623,492-4,698USD -314,138 USD 72.61 USD 72.59
2025-11-24 (Monday)1,349,189USD 97,937,630KO holding decreased by -485708USD 97,937,6300USD -485,708 USD 72.59 USD 72.95
2025-11-21 (Friday)1,349,189KO holding decreased by -522USD 98,423,338KO holding increased by 2310418USD 98,423,338-522USD 2,310,418 USD 72.95 USD 71.21
2025-11-20 (Thursday)1,349,711USD 96,112,920KO holding increased by 134971USD 96,112,9200USD 134,971 USD 71.21 USD 71.11
2025-11-19 (Wednesday)1,349,711KO holding decreased by -1044USD 95,977,949KO holding decreased by -222822USD 95,977,949-1,044USD -222,822 USD 71.11 USD 71.22
2025-11-18 (Tuesday)1,350,755KO holding decreased by -1566USD 96,200,771KO holding increased by 618723USD 96,200,771-1,566USD 618,723 USD 71.22 USD 70.68
2025-11-17 (Monday)1,352,321KO holding decreased by -2088USD 95,582,048KO holding decreased by -675800USD 95,582,048-2,088USD -675,800 USD 70.68 USD 71.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KO by Blackrock for IE0031442068

Show aggregate share trades of KO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-52172.90571.930 72.028USD -37,526 68.14 Loss of -2,024 on sale
2025-11-25SELL-4,69872.92572.140 72.218USD -339,280 68.12 Loss of -19,241 on sale
2025-11-21SELL-52273.18571.485 71.655USD -37,404 68.08 Loss of -1,866 on sale
2025-11-19SELL-1,04471.44570.814 70.877USD -73,996 68.05 Loss of -2,948 on sale
2025-11-18SELL-1,56671.33570.570 70.646USD -110,632 68.04 Loss of -4,083 on sale
2025-11-17SELL-2,08871.52570.620 70.711USD -147,644 68.03 Loss of -5,603 on sale
2025-11-13SELL-4,16871.66871.000 71.067USD -296,206 68.01 Loss of -12,728 on sale
2025-11-11SELL-1,04271.75070.660 70.769USD -73,741 68.00 Loss of -2,889 on sale
2025-11-10SELL-3,12670.66069.440 69.562USD -217,451 67.98 Loss of -4,930 on sale
2025-11-06SELL-1,04269.13567.925 68.046USD -70,904 67.98 Loss of -69 on sale
2025-11-04SELL-2,08468.73068.160 68.217USD -142,164 67.98 Loss of -501 on sale
2025-10-22SELL-52371.61570.515 70.625USD -36,937 67.96 Loss of -1,392 on sale
2025-10-21SELL-1,04671.39070.230 70.346USD -73,582 67.95 Loss of -2,508 on sale
2025-10-16BUY52368.10067.160 67.254USD 35,174 67.95
2025-10-14SELL-1,56967.57066.745 66.828USD -104,852 67.96 Profit of 1,771 on sale
2025-10-13SELL-2,092 66.800* 67.96 Profit of 142,176 on sale
2025-09-25BUY52066.92065.950 66.047USD 34,344 68.00
2025-09-24SELL-8,39666.77565.960 66.042USD -554,485 68.01 Profit of 16,543 on sale
2025-09-18BUY525 66.460* 68.02
2025-09-17BUY525 67.040* 68.02
2025-08-19SELL-1,052 70.130* 68.00 Profit of 71,532 on sale
2025-08-15SELL-52570.39069.570 69.652USD -36,567 67.98 Loss of -878 on sale
2025-08-13SELL-2,62570.77070.230 70.284USD -184,496 67.97 Loss of -6,081 on sale
2025-08-12SELL-6,82571.06070.220 70.304USD -479,825 67.95 Loss of -16,044 on sale
2025-08-07SELL-7,87570.72069.330 69.469USD -547,068 67.94 Loss of -12,038 on sale
2025-08-05BUY52569.49068.750 68.824USD 36,133 67.93
2025-07-31BUY1,58168.65067.740 67.831USD 107,241 67.93
2025-07-28BUY52668.90068.060 68.144USD 35,844 67.91
2025-07-25SELL-1,05269.23068.750 68.798USD -72,375 67.91 Loss of -938 on sale
2025-07-24BUY52669.55068.990 69.046USD 36,318 67.90
2025-07-22SELL-1,38670.26068.690 68.847USD -95,422 67.88 Loss of -1,336 on sale
2025-07-18BUY52770.70069.830 69.917USD 36,846 67.86
2025-07-14SELL-52670.08069.270 69.351USD -36,479 67.82 Loss of -806 on sale
2025-07-08SELL-1,05270.68069.880 69.960USD -73,598 67.78 Loss of -2,289 on sale
2025-07-02BUY3,16271.82570.735 70.844USD 224,009 67.70
2025-06-24SELL-1,05270.35069.690 69.756USD -73,383 67.63 Loss of -2,234 on sale
2025-06-23SELL-52669.81068.970 69.054USD -36,322 67.62 Loss of -755 on sale
2025-06-20BUY2,76369.56068.780 68.858USD 190,255 67.61
2025-06-12SELL-1,57272.40071.600 71.680USD -112,681 67.55 Loss of -6,493 on sale
2025-06-11SELL-1,39372.36071.760 71.820USD -100,045 67.52 Loss of -5,989 on sale
2025-06-06BUY52771.48070.940 70.994USD 37,414 67.44
2025-06-02SELL-1,575 72.000* 67.33 Profit of 106,048 on sale
2025-05-29SELL-524 71.490* 67.27 Profit of 35,250 on sale
2025-05-27BUY52472.22071.560 71.626USD 37,532 67.21
2025-05-23BUY524 71.770* 67.15
2025-05-21SELL-1,57272.08071.590 71.639USD -112,617 67.09 Loss of -7,151 on sale
2025-05-16SELL-2,95572.26071.430 71.513USD -211,321 66.99 Loss of -13,375 on sale
2025-05-15BUY2,100 71.610* 66.95
2025-05-14SELL-3,150 69.160* 66.94 Profit of 210,852 on sale
2025-05-13SELL-6,300 68.960* 66.92 Profit of 421,610 on sale
2025-05-07SELL-1,575 72.400* 66.80 Profit of 105,213 on sale
2025-05-02SELL-52571.81571.100 71.171USD -37,365 66.69 Loss of -2,354 on sale
2025-04-29SELL-1,57572.71070.280 70.523USD -111,074 66.56 Loss of -6,242 on sale
2025-04-24BUY52473.42572.300 72.413USD 37,944 66.43
2025-04-22BUY2,09674.38072.920 73.066USD 153,146 66.31
2025-04-16BUY52572.66571.385 71.513USD 37,544 66.09
2025-04-15BUY52472.63071.725 71.815USD 37,631 66.04
2025-04-11BUY1,04871.85070.540 70.671USD 74,063 65.94
2025-04-09BUY2,62070.47067.280 67.599USD 177,109 65.86
2025-04-08BUY7,86069.98067.765 67.986USD 534,374 65.84
2025-04-07SELL-3,66869.36566.220 66.535USD -244,049 65.81 Loss of -2,646 on sale
2025-04-04SELL-7,86073.01069.790 70.112USD -551,080 65.78 Loss of -34,086 on sale
2025-04-02SELL-1,572 71.330* 65.72 Profit of 103,318 on sale
2025-04-01SELL-524 71.870* 65.67 Profit of 34,409 on sale
2025-03-31SELL-1,048 71.620* 65.61 Profit of 68,760 on sale
2025-03-28BUY1,048 70.370* 65.56
2025-03-25BUY1,572 68.810* 65.44
2025-03-24BUY2,096 68.950* 65.40
2025-03-21SELL-1,048 68.670* 65.37 Profit of 68,509 on sale
2025-03-20BUY1,048 69.710* 65.33
2025-03-19BUY2,096 69.280* 65.29
2025-03-17SELL-1,572 70.120* 65.19 Profit of 102,485 on sale
2025-03-14SELL-1,048 69.160* 65.15 Profit of 68,280 on sale
2025-03-13SELL-3,144 69.620* 65.10 Profit of 204,690 on sale
2025-03-12SELL-1,296 69.940* 65.05 Profit of 84,309 on sale
2025-03-11SELL-3,682 71.040* 64.99 Profit of 239,285 on sale
2025-03-10SELL-2,104 71.450* 64.92 Profit of 136,585 on sale
2025-03-06SELL-2,104 70.460* 64.78 Profit of 136,300 on sale
2025-03-05SELL-3,156 70.080* 64.72 Profit of 204,260 on sale
2025-03-04SELL-4,208 70.190* 64.66 Profit of 272,082 on sale
2025-02-28SELL-2,63071.57070.560 70.661USD -185,838 64.49 Loss of -16,227 on sale
2025-02-26BUY1,05071.28070.530 70.605USD 74,135 64.34
2025-02-24BUY1,05271.73070.330 70.470USD 74,134 64.17
2025-02-21BUY52571.60070.130 70.277USD 36,895 64.08
2025-02-20SELL-1,57570.07069.420 69.485USD -109,439 64.01 Loss of -8,627 on sale
2025-02-14SELL-52570.03068.760 68.887USD -36,166 63.73 Loss of -2,707 on sale
2025-02-13SELL-6,82569.61068.762 68.847USD -469,879 63.65 Loss of -35,455 on sale
2025-02-12SELL-52568.82066.980 67.164USD -35,261 63.58 Loss of -1,880 on sale
2025-02-06SELL-2,10063.73562.910 62.992USD -132,284 63.51 Profit of 1,086 on sale
2025-02-05BUY52563.29062.585 62.655USD 32,894 63.52
2025-02-04BUY2,15763.50062.350 62.465USD 134,737 63.53
2025-01-29SELL-3,68263.36062.550 62.631USD -230,607 63.53 Profit of 3,327 on sale
2025-01-28BUY1,05264.04062.280 62.456USD 65,704 63.55
2025-01-24BUY52662.01061.435 61.493USD 32,345 63.58
2025-01-22BUY1,05262.28561.660 61.722USD 64,932 63.64
2025-01-16BUY1,05262.30061.325 61.423USD 64,616 63.72
2025-01-15BUY52662.62061.680 61.774USD 32,493 63.76
2025-01-10BUY1,05061.57060.730 60.814USD 63,855 63.89
2025-01-02BUY1,57562.75061.620 61.733USD 97,229 64.03
2024-12-31BUY1,05062.43061.800 61.863USD 64,956 64.07
2024-12-31BUY1,05062.43061.800 61.863USD 64,956 64.07
2024-12-27BUY52562.94662.209 62.283USD 32,698 64.15
2024-12-20BUY1,57563.06062.290 62.367USD 98,228 64.31
2024-12-19BUY52563.17062.400 62.477USD 32,800 64.35
2024-12-18SELL-52563.64062.790 62.875USD -33,009 64.39 Profit of 797 on sale
2024-12-17BUY1,05063.55062.330 62.452USD 65,575 64.42
2024-12-13BUY52463.83563.110 63.183USD 33,108 64.51
2024-12-11SELL-2,711 62.640* 64.57 Profit of 175,039 on sale
2024-12-10BUY52662.73061.790 61.884USD 32,551 64.62
2024-12-06SELL-1,05263.36062.510 62.595USD -65,850 64.75 Profit of 2,266 on sale
2024-12-05BUY52663.12062.100 62.202USD 32,718 64.81
2024-12-04SELL-4,20863.35061.900 62.045USD -261,085 64.90 Profit of 12,011 on sale
2024-12-03BUY1,57864.08063.030 63.135USD 99,627 64.95
2024-12-02BUY2,63064.19063.350 63.434USD 166,831 65.00
2024-11-27BUY52565.10064.250 64.335USD 33,776 65.08
2024-11-26BUY3,67564.64064.060 64.118USD 235,634 65.11
2024-11-21BUY1,57863.81062.950 63.036USD 99,471 65.27
2024-11-20BUY1,05263.01062.020 62.119USD 65,349 65.39
2024-11-19BUY52662.62061.630 61.729USD 32,469 65.54
2024-11-18BUY1,05262.14061.560 61.618USD 64,822 65.76
2024-11-12BUY2,10063.75063.120 63.183USD 132,684 65.92
2024-11-11BUY1,05064.12063.251 63.338USD 66,505 66.09
2024-11-08BUY4,20064.23563.742 63.792USD 267,925 66.25
2024-11-07BUY3,67564.39063.600 63.679USD 234,020 66.44
2024-11-06BUY4,20064.61563.180 63.324USD 265,959 66.67
2024-11-05SELL-1,05065.47064.640 64.723USD -67,959 66.79 Profit of 2,172 on sale
2024-11-04BUY1,05065.42064.650 64.727USD 67,963 66.96
2024-11-01BUY3,67565.66064.890 64.967USD 238,754 67.18
2024-10-28BUY2,63067.40066.600 66.680USD 175,368 68.23
2024-10-25BUY5,78667.70066.790 66.881USD 386,973 68.55
2024-10-23SELL-52668.70066.580 66.792USD -35,133 69.45 Profit of 1,398 on sale
2024-10-21BUY52670.33069.310 69.412USD 36,511 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,759,1252014,610,01438.2%
2025-09-182,581,5412,0875,116,61750.5%
2025-09-172,057,1133,9644,973,39141.4%
2025-09-161,944,2204916,118,82331.8%
2025-09-152,691,9866615,580,20848.2%
2025-09-122,182,89040,8646,556,38033.3%
2025-09-112,348,7918765,355,94743.9%
2025-09-102,549,8286,8636,538,84439.0%
2025-09-091,412,2991,8384,389,88132.2%
2025-09-082,226,0445,6436,601,57033.7%
2025-09-051,870,6868,1535,202,81836.0%
2025-09-043,712,5611,6716,575,41456.5%
2025-09-039,678,0534,68015,390,38462.9%
2025-09-027,317,4499,11011,789,72262.1%
2025-08-292,302,2805,9794,529,20650.8%
2025-08-281,746,6446,0354,342,97340.2%
2025-08-271,757,0542,2944,146,71942.4%
2025-08-262,196,0595844,012,89854.7%
2025-08-252,467,844224,914,13250.2%
2025-08-221,971,9642,9134,445,76244.4%
2025-08-211,357,1663,5772,661,23351.0%
2025-08-202,180,21814,6205,554,56639.3%
2025-08-191,269,88610,2333,324,86838.2%
2025-08-181,933,7712,2724,572,91342.3%
2025-08-151,882,8504,9704,109,72845.8%
2025-08-141,629,8112,5503,803,74742.8%
2025-08-131,100,0055703,122,37135.2%
2025-08-121,520,0111,2953,954,66938.4%
2025-08-111,464,7945,2774,082,46935.9%
2025-08-081,417,73425,2473,554,86039.9%
2025-08-072,167,27410,6144,727,67945.8%
2025-08-061,934,7763,1373,729,24851.9%
2025-08-052,015,2114,6903,945,06451.1%
2025-08-042,140,9681,8263,798,01656.4%
2025-08-012,612,37322,0515,201,56850.2%
2025-07-312,191,3446,3654,248,05351.6%
2025-07-301,870,64818,5363,413,78254.8%
2025-07-292,877,43010,4805,762,14549.9%
2025-07-282,472,15618,3715,161,89847.9%
2025-07-252,076,0902,7795,005,50541.5%
2025-07-241,843,1004,3684,258,56443.3%
2025-07-233,877,9962,3468,654,27044.8%
2025-07-223,482,22720,1718,373,13841.6%
2025-07-212,501,31234,1886,043,77541.4%
2025-07-181,854,8111,4144,877,00438.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy