ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for KR

Stock NameKroger Company
TickerKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5010441013
LEI6CPEOKI6OYJ13Q6O7870

Show aggregate KR holdings

News associated with KR

Kroger (NYSE:KR) Lowered to “Buy” Rating by Wall Street Zen
Wall Street Zen cut shares of Kroger (NYSE:KR – Free Report) from a strong-buy rating to a buy rating in a research report released on Sunday morning. Several other analysts have also recently commented on the stock. Evercore ISI raised their price objective on shares of Kroger from $80.00 to $82.00 and gave the company […] - 2025-09-22 03:13:04
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Brokers Offer Predictions for Kroger’s Q3 Earnings (NYSE:KR)
The Kroger Co. (NYSE:KR – Free Report) – Investment analysts at Telsey Advisory Group reduced their Q3 2026 earnings estimates for shares of Kroger in a note issued to investors on Thursday, September 11th. Telsey Advisory Group analyst J. Feldman now forecasts that the company will earn $1.03 per share for the quarter, down from […] - 2025-09-16 02:24:49
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Wall Street Zen Upgrades Kroger (NYSE:KR) to Strong-Buy
Kroger (NYSE:KR – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a report released on Saturday. A number of other research firms have also commented on KR. Jefferies Financial Group set a $83.00 price objective on Kroger and gave the stock a […] - 2025-09-15 05:52:50
Brokerages Set The Kroger Co. (NYSE:KR) Price Target at $70.58
The Kroger Co. (NYSE:KR – Get Free Report) has received a consensus rating of “Hold” from the nineteen ratings firms that are covering the company, MarketBeat reports. Twelve investment analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month target price among brokers […] - 2025-09-15 02:47:57
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Noteworthy Wednesday Option Activity: HUM, KR, CEG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
Market Eagerly Awaits Inflation Reports
Market Eagerly Awaits Inflation Reports. - 2025-09-08 11:43:00
CPI, PPI This Week - Also ORCL, ADBE Earnings
Pleased this morning are investors of Robinhood (HOOD) and Applovin (APP), which will soon enter the S&P 500. - 2025-09-08 10:55:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsApple is getting a boost from the positive results of the Alphabet antitrust trial. - 2025-09-07 08:30:00
This Is Warren Buffett's Main Lesson for Investors, and It's Not What You Think
Key PointsBerkshire Hathaway's cash pile is still near record levels, and it sold more stocks than it bought for the 11th straight quarter. - 2025-09-03 05:45:00
Kroger (NYSE:KR) and Tesco (OTCMKTS:TSCDY) Head to Head Comparison
Kroger (NYSE:KR – Get Free Report) and Tesco (OTCMKTS:TSCDY – Get Free Report) are both large-cap retail/wholesale companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, analyst recommendations, dividends, profitability, earnings, risk and valuation. Profitability This table compares Kroger and Tesco’s net margins, […] - 2025-08-27 05:19:10
Kroger (NYSE:KR) Price Target Raised to $66.00 at Roth Capital
Kroger (NYSE:KR – Get Free Report) had its price objective raised by analysts at Roth Capital from $58.00 to $66.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Roth Capital’s target price suggests a potential downside of 7.71% from the stock’s previous close. Roth […] - 2025-08-22 03:14:57
Stock Traders Purchase High Volume of Kroger Put Options (NYSE:KR)
The Kroger Co. (NYSE:KR – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Traders bought 28,802 put options on the company. Thisrepresentsanincreaseof130% compared to the average volume of 12,511 put options. Analyst Upgrades and Downgrades KR has been the subject of a number of research reports. Deutsche Bank Aktiengesellschaft […] - 2025-08-21 04:52:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
The Kroger Co. (NYSE:KR) Receives Consensus Recommendation of “Hold” from Analysts
The Kroger Co. (NYSE:KR – Get Free Report) has earned an average recommendation of “Hold” from the eighteen research firms that are currently covering the stock, MarketBeat Ratings reports. Ten research analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average 12 month target […] - 2025-08-18 02:40:51
Amazon Expands Same-Day Grocery Delivery to Steer Competition
AMZN pushes same-day grocery to 2,300 cities by year-end, blending fresh produce with Prime delivery as Walmart, Target, Kroger race to defend market share. - 2025-08-15 12:10:00
S&P 500 Movers: PARA, AMD
In early trading on Wednesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the S&P 500 index, trading up 5.1%. Year to date, Advanced Micro Devices registers a 52.2% gain. And the worst performing S&P 500 component thus f - 2025-08-13 11:22:40
Kroger (NYSE:KR) Price Target Raised to $82.00
Kroger (NYSE:KR – Free Report) had its price target boosted by Evercore ISI from $80.00 to $82.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have an outperform rating on the stock. KR has been the subject of several other research reports. Barclays initiated coverage on shares of Kroger in […] - 2025-08-13 04:34:44
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
3 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsWalmart's e-commerce sales growth is outpacing Amazon's. - 2025-08-06 05:25:00
The 3 Best Warren Buffett Stocks to Buy Right Now
Key PointsYou can find wealth-building investments by perusing Berkshire Hathaway's well-stocked portfolio. - 2025-08-05 14:32:00
Kroger a Top Socially Responsible Dividend Stock With 2.0% Yield (KR)
Kroger Co (Symbol: KR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially respo - 2025-07-29 08:47:32
Y Intercept Hong Kong Ltd Makes New Investment in The Kroger Co. (NYSE:KR)
Y Intercept Hong Kong Ltd bought a new position in The Kroger Co. (NYSE:KR – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor bought 5,756 shares of the company’s stock, valued at approximately $390,000. Several other institutional investors and hedge funds have also bought and sold shares of KR. Brighton Jones […] - 2025-07-29 05:16:57
3 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsWalmart is one of the largest retailers in the world and is performing well right now. - 2025-07-28 01:32:00
The Kroger Co. (NYSE:KR) Shares Acquired by Choreo LLC
Choreo LLC increased its holdings in The Kroger Co. (NYSE:KR – Free Report) by 19.7% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 40,943 shares of the company’s stock after purchasing an additional 6,730 shares during the quarter. Choreo LLC’s holdings in Kroger were […] - 2025-07-24 06:50:56
Kestra Private Wealth Services LLC Buys 3,010 Shares of The Kroger Co. (NYSE:KR)
Kestra Private Wealth Services LLC raised its holdings in The Kroger Co. (NYSE:KR – Free Report) by 18.6% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 19,231 shares of the company’s stock after buying an additional 3,010 shares during the period. Kestra Private Wealth […] - 2025-07-23 09:08:46

iShares Core S&P 500 UCITS ETF USD (Dist) KR holdings

DateNumber of KR Shares HeldBase Market Value of KR SharesLocal Market Value of KR SharesChange in KR Shares HeldChange in KR Base ValueCurrent Price per KR Share HeldPrevious Price per KR Share Held
2025-12-02 (Tuesday)210,999USD 14,143,263KR holding decreased by -109719USD 14,143,2630USD -109,719 USD 67.03 USD 67.55
2025-12-01 (Monday)210,999KR holding decreased by -83USD 14,252,982KR holding increased by 289908USD 14,252,982-83USD 289,908 USD 67.55 USD 66.15
2025-11-25 (Tuesday)211,082KR holding decreased by -747USD 13,963,074KR holding increased by 344588USD 13,963,074-747USD 344,588 USD 66.15 USD 64.29
2025-11-24 (Monday)211,829USD 13,618,486KR holding decreased by -374938USD 13,618,4860USD -374,938 USD 64.29 USD 66.06
2025-11-21 (Friday)211,829KR holding decreased by -83USD 13,993,424KR holding increased by 28423USD 13,993,424-83USD 28,423 USD 66.06 USD 65.9
2025-11-20 (Thursday)211,912USD 13,965,001KR holding decreased by -319987USD 13,965,0010USD -319,987 USD 65.9 USD 67.41
2025-11-19 (Wednesday)211,912KR holding decreased by -166USD 14,284,988KR holding decreased by -4828USD 14,284,988-166USD -4,828 USD 67.41 USD 67.38
2025-11-18 (Tuesday)212,078KR holding decreased by -249USD 14,289,816KR holding increased by 255001USD 14,289,816-249USD 255,001 USD 67.38 USD 66.1
2025-11-17 (Monday)212,327KR holding decreased by -332USD 14,034,815KR holding increased by 5701USD 14,034,815-332USD 5,701 USD 66.1 USD 65.97
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KR by Blackrock for IE0031442068

Show aggregate share trades of KR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-8367.98567.140 67.224USD -5,580 65.55 Loss of -139 on sale
2025-11-25SELL-74766.23064.770 64.916USD -48,492 65.54 Profit of 468 on sale
2025-11-21SELL-8366.70065.610 65.719USD -5,455 65.55 Loss of -14 on sale
2025-11-19SELL-16668.36067.200 67.316USD -11,174 65.54 Loss of -296 on sale
2025-11-18SELL-24967.77566.130 66.294USD -16,507 65.53 Loss of -191 on sale
2025-11-17SELL-33266.80065.770 65.873USD -21,870 65.52 Loss of -116 on sale
2025-11-13SELL-66466.12565.390 65.463USD -43,468 65.52 Profit of 39 on sale
2025-11-11SELL-16665.32064.090 64.213USD -10,659 65.53 Profit of 218 on sale
2025-11-10SELL-49864.81563.840 63.937USD -31,841 65.53 Profit of 793 on sale
2025-11-06SELL-16664.10062.590 62.741USD -10,415 65.54 Profit of 465 on sale
2025-11-04SELL-33264.60063.320 63.448USD -21,065 65.55 Profit of 697 on sale
2025-10-22SELL-8368.60068.860 68.834USD -5,713 65.53 Loss of -274 on sale
2025-10-21SELL-16667.60068.750 68.635USD -11,393 65.52 Loss of -516 on sale
2025-10-16BUY8368.88069.810 69.717USD 5,787 65.51
2025-10-14SELL-24969.13069.510 69.472USD -17,299 65.47 Loss of -996 on sale
2025-10-13SELL-33267.13067.240 67.229USD -22,320 65.47 Loss of -585 on sale
2025-09-25BUY8365.49066.500 66.399USD 5,511 65.45
2025-09-24SELL-3,37365.55065.880 65.847USD -222,102 65.45 Loss of -1,334 on sale
2025-09-18BUY8465.99066.760 66.683USD 5,601 65.45
2025-09-17BUY8466.96068.020 67.914USD 5,705 65.44
2025-08-19SELL-16870.72071.150 71.107USD -11,946 65.35 Loss of -968 on sale
2025-08-15SELL-8469.69069.960 69.933USD -5,874 65.30 Loss of -389 on sale
2025-08-13SELL-42070.33071.500 71.383USD -29,981 65.27 Loss of -2,566 on sale
2025-08-12SELL-1,09273.55074.420 74.333USD -81,172 65.23 Loss of -9,939 on sale
2025-08-07SELL-1,26073.76074.250 74.201USD -93,493 65.19 Loss of -11,358 on sale
2025-08-05BUY8471.75072.310 72.254USD 6,069 65.11
2025-07-31BUY25270.10070.360 70.334USD 17,724 65.08
2025-07-28BUY8469.32071.430 71.219USD 5,982 65.01
2025-07-25SELL-16871.46072.810 72.675USD -12,209 64.98 Loss of -1,293 on sale
2025-07-24BUY8472.38073.450 73.343USD 6,161 64.94
2025-07-18BUY8471.39072.850 72.704USD 6,107 64.78
2025-07-14SELL-8472.27072.430 72.414USD -6,083 64.61 Loss of -656 on sale
2025-07-08SELL-16869.74071.180 71.036USD -11,934 64.51 Loss of -1,096 on sale
2025-07-02BUY50470.23071.300 71.193USD 35,881 64.37
2025-06-24SELL-16873.42073.690 73.663USD -12,375 64.14 Loss of -1,600 on sale
2025-06-23SELL-8474.00074.110 74.099USD -6,224 64.08 Loss of -841 on sale
2025-06-20SELL-18,93571.97072.230 72.204USD -1,367,183 64.03 Loss of -154,723 on sale
2025-06-12SELL-27365.06065.280 65.258USD -17,815 64.00 Loss of -345 on sale
2025-06-06BUY9166.15066.400 66.375USD 6,040 63.96
2025-06-02SELL-27368.20068.490 68.461USD -18,690 63.88 Loss of -1,251 on sale
2025-05-29SELL-9166.95067.180 67.157USD -6,111 63.83 Loss of -303 on sale
2025-05-27BUY9167.83068.580 68.505USD 6,234 63.77
2025-05-23BUY9168.59069.440 69.355USD 6,311 63.71
2025-05-21SELL-27368.90069.190 69.161USD -18,881 63.64 Loss of -1,507 on sale
2025-05-15BUY36467.60067.790 67.771USD 24,669 63.49
2025-05-14SELL-54666.34067.610 67.483USD -36,846 63.47 Loss of -2,190 on sale
2025-05-13SELL-1,09267.49069.370 69.182USD -75,547 63.44 Loss of -6,267 on sale
2025-05-07SELL-27372.38073.470 73.361USD -20,028 63.21 Loss of -2,772 on sale
2025-05-02SELL-9172.02072.900 72.812USD -6,626 62.99 Loss of -894 on sale
2025-04-29SELL-27371.38071.520 71.506USD -19,521 62.77 Loss of -2,384 on sale
2025-04-24BUY9171.35072.190 72.106USD 6,562 62.58
2025-04-22BUY36472.98073.630 73.565USD 26,778 62.42
2025-04-16BUY9169.01069.620 69.559USD 6,330 62.13
2025-04-15BUY9168.14069.330 69.211USD 6,298 62.08
2025-04-11BUY18268.22068.870 68.805USD 12,523 61.96
2025-04-09BUY45565.83069.500 69.133USD 31,456 61.87
2025-04-08BUY1,36566.37067.490 67.378USD 91,971 61.83
2025-04-07SELL-63766.46067.410 67.315USD -42,880 61.79 Loss of -3,519 on sale
2025-04-04SELL-1,36567.18071.930 71.455USD -97,536 61.74 Loss of -13,259 on sale
2025-04-02SELL-27367.27068.680 68.539USD -18,711 61.69 Loss of -1,870 on sale
2025-04-01SELL-9168.14068.190 68.185USD -6,205 61.63 Loss of -596 on sale
2025-03-31SELL-18267.69068.230 68.176USD -12,408 61.57 Loss of -1,202 on sale
2025-03-28BUY18266.72066.990 66.963USD 12,187 61.52
2025-03-25BUY27364.34065.620 65.492USD 17,879 61.41
2025-03-24BUY36465.40065.660 65.634USD 23,891 61.37
2025-03-21SELL-18265.40065.640 65.616USD -11,942 61.33 Loss of -781 on sale
2025-03-20BUY18264.72065.830 65.719USD 11,961 61.29
2025-03-19BUY36465.48065.910 65.867USD 23,976 61.25
2025-03-17SELL-27366.39066.680 66.651USD -18,196 61.15 Loss of -1,503 on sale
2025-03-14SELL-18265.10066.490 66.351USD -12,076 61.11 Loss of -955 on sale
2025-03-13SELL-54666.10066.880 66.802USD -36,474 61.05 Loss of -3,139 on sale
2025-03-11SELL-63766.55067.800 67.675USD -43,109 60.95 Loss of -4,284 on sale
2025-03-10SELL-36467.72068.510 68.431USD -24,909 60.88 Loss of -2,750 on sale
2025-03-06SELL-36463.78065.870 65.661USD -23,901 60.78 Loss of -1,778 on sale
2025-03-05SELL-54662.53063.120 63.061USD -34,431 60.76 Loss of -1,258 on sale
2025-03-04SELL-72863.18064.070 63.981USD -46,578 60.73 Loss of -2,367 on sale
2025-02-28SELL-45564.82065.250 65.207USD -29,669 60.66 Loss of -2,071 on sale
2025-02-26BUY18263.80064.940 64.826USD 11,798 60.58
2025-02-24BUY18264.88065.270 65.231USD 11,872 60.47
2025-02-21BUY9165.06065.370 65.339USD 5,946 60.41
2025-02-20SELL-27364.39065.330 65.236USD -17,809 60.36 Loss of -1,332 on sale
2025-02-14SELL-9165.13065.740 65.679USD -5,977 60.10 Loss of -508 on sale
2025-02-13SELL-1,18365.63066.180 66.125USD -78,226 60.02 Loss of -7,219 on sale
2025-02-12SELL-9165.80065.830 65.827USD -5,990 59.94 Loss of -535 on sale
2025-02-06SELL-36464.91065.750 65.666USD -23,902 59.65 Loss of -2,191 on sale
2025-02-05BUY9165.42065.640 65.618USD 5,971 59.56
2025-02-04BUY63763.98064.900 64.808USD 41,283 59.50
2025-01-29SELL-63761.06061.630 61.573USD -39,222 59.35 Loss of -1,415 on sale
2025-01-28BUY18260.37061.380 61.279USD 11,153 59.34
2025-01-24BUY9158.70059.080 59.042USD 5,373 59.33
2025-01-22BUY18258.76059.190 59.147USD 10,765 59.35
2025-01-16BUY18258.62058.950 58.917USD 10,723 59.41
2025-01-15BUY9158.69060.210 60.058USD 5,465 59.42
2025-01-10BUY18259.12059.710 59.651USD 10,856 59.41
2025-01-02BUY27361.94062.260 62.228USD 16,988 59.38
2024-12-31BUY18261.15061.850 61.780USD 11,244 59.34
2024-12-27BUY9162.34063.140 63.060USD 5,738 59.23
2024-12-20BUY27361.85062.970 62.858USD 17,160 58.97
2024-12-19BUY9160.96061.740 61.662USD 5,611 58.92
2024-12-18SELL-9060.89061.930 61.826USD -5,564 58.87 Loss of -266 on sale
2024-12-17BUY18061.17062.010 61.926USD 11,147 58.80
2024-12-13BUY9062.06063.450 63.311USD 5,698 58.62
2024-12-11SELL-1,66761.33062.030 61.960USD -103,287 58.54 Loss of -5,701 on sale
2024-12-10BUY9160.73061.300 61.243USD 5,573 58.47
2024-12-06SELL-18259.23060.670 60.526USD -11,016 58.47 Loss of -374 on sale
2024-12-05BUY9160.71061.370 61.304USD 5,579 58.40
2024-12-04SELL-72859.91060.140 60.117USD -43,765 58.35 Loss of -1,290 on sale
2024-12-03BUY27359.97060.610 60.546USD 16,529 58.29
2024-12-02BUY45560.15060.840 60.771USD 27,651 58.22
2024-11-27BUY9160.50061.180 61.112USD 5,561 57.91
2024-11-26BUY63760.57060.700 60.687USD 38,658 57.79
2024-11-21BUY27358.58058.850 58.823USD 16,059 57.57
2024-11-20BUY18257.61058.220 58.159USD 10,585 57.57
2024-11-19BUY9158.10058.490 58.451USD 5,319 57.54
2024-11-18BUY18258.06058.630 58.573USD 10,660 57.51
2024-11-12BUY36459.68060.330 60.265USD 21,936 57.37
2024-11-11BUY18259.60060.350 60.275USD 10,970 57.22
2024-11-08BUY72859.91060.200 60.171USD 43,804 57.03
2024-11-07BUY63759.31060.250 60.156USD 38,319 56.85
2024-11-06BUY72859.80059.920 59.908USD 43,613 56.61
2024-11-05SELL-18257.39057.480 57.471USD -10,460 56.54 Loss of -170 on sale
2024-11-04BUY18256.27056.790 56.738USD 10,326 56.56
2024-11-01BUY63756.57056.680 56.669USD 36,098 56.56
2024-10-28BUY45557.11057.590 57.542USD 26,182 56.89
2024-10-25BUY1,00157.37058.280 58.189USD 58,247 56.77
2024-10-23SELL-9157.62057.710 57.701USD -5,251 56.39 Loss of -120 on sale
2024-10-21BUY9156.34057.210 57.123USD 5,198 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,660,5792,6043,663,84845.3%
2025-09-181,205,4561,1592,724,56744.2%
2025-09-171,421,1004993,218,36144.2%
2025-09-161,027,2662453,231,55931.8%
2025-09-151,383,9257412,570,17253.8%
2025-09-121,519,90554,4923,194,13647.6%
2025-09-113,475,4041,0515,364,58964.8%
2025-09-102,500,9653,9033,837,34965.2%
2025-09-091,475,1928312,766,72153.3%
2025-09-081,469,9232092,671,94055.0%
2025-09-05944,89201,803,16352.4%
2025-09-041,042,2164312,361,39944.1%
2025-09-031,374,5581692,770,80949.6%
2025-09-021,323,4906,5192,571,48951.5%
2025-08-29957,9364,7011,602,16059.8%
2025-08-281,325,1657402,145,98261.8%
2025-08-271,406,3172082,892,64348.6%
2025-08-261,351,3013472,329,18458.0%
2025-08-25892,4883,0931,467,66460.8%
2025-08-221,695,495172,561,30566.2%
2025-08-211,021,09871,639,53562.3%
2025-08-201,479,3468522,215,21766.8%
2025-08-191,250,54717,2732,009,72862.2%
2025-08-181,089,1451,5922,340,56546.5%
2025-08-15743,2907731,244,43359.7%
2025-08-141,252,8301941,961,99963.9%
2025-08-133,232,80833,1826,414,89150.4%
2025-08-122,399,32003,743,75964.1%
2025-08-111,055,90111,718,92461.4%
2025-08-081,545,6843,7751,987,36577.8%
2025-08-071,346,4101041,948,63769.1%
2025-08-061,538,1842752,050,27575.0%
2025-08-051,478,0592301,980,42074.6%
2025-08-041,235,951872,131,63858.0%
2025-08-011,619,6307,4772,762,93558.6%
2025-07-312,373,237344,983,08847.6%
2025-07-30881,62401,932,41145.6%
2025-07-291,146,565702,356,94748.6%
2025-07-281,525,3871252,277,18867.0%
2025-07-25627,52118,7291,084,55657.9%
2025-07-24861,8322021,372,65562.8%
2025-07-231,058,0564211,911,91355.3%
2025-07-22905,8811,3891,372,20666.0%
2025-07-21952,1717141,410,05967.5%
2025-07-18827,6085,2301,382,13059.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy