ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for L

Stock NameLoews Corp
TickerL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5404241086
LEIR8V1FN4M5ITGZOG7BS19

Show aggregate L holdings

News associated with L

Loews (NYSE:L) and Principal Financial Group (NASDAQ:PFG) Head to Head Contrast
Profitability This table compares Loews and Principal Financial Group’s net margins, return on equity and return on assets. Net Margins Return on Equity Return on Assets Loews 7.47% 7.43% 1.62% Principal Financial Group 7.53% 15.63% 0.55% Dividends Loews pays an annual dividend of $0.25 per share and has a dividend yield of 0.3%. Principal Financial […] - 2025-09-19 06:02:59
Loblaw Companies Limited (TSE:L) Receives C$199.25 Average PT from Analysts
Loblaw Companies Limited (TSE:L – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eight analysts that are presently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average twelve-month […] - 2025-09-17 02:42:44
Loblaw Companies Limited (TSE:L) Receives Average Rating of “Moderate Buy” from Brokerages
Loblaw Companies Limited (TSE:L – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eight brokerages that are currently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 1 year price objective among […] - 2025-08-20 02:40:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
Rep. J. French Hill Buys Loews Corporation (NYSE:L) Shares
Representative J. French Hill (R-Arkansas) recently bought shares of Loews Corporation (NYSE:L). In a filing disclosed on July 24th, the Representative disclosed that they had bought between $50,001 and $100,000 in Loews stock on June 23rd. The trade occurred in the Representative’s “J FRENCH HILL – IRA” account. Representative J. French Hill also recently made […] - 2025-08-04 03:04:46
Loblaw Companies (TSE:L) Price Target Raised to C$230.00
Loblaw Companies (TSE:L – Free Report) had its price target increased by BMO Capital Markets from C$220.00 to C$230.00 in a report released on Friday,BayStreet.CA reports. They currently have a market perform rating on the stock. A number of other research analysts have also recently commented on the company. TD Securities boosted their price objective […] - 2025-07-28 02:24:47
Loblaw Companies (TSE:L) Price Target Raised to C$250.00
Loblaw Companies (TSE:L – Free Report) had its price objective upped by TD Securities from C$245.00 to C$250.00 in a research note published on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Several other research analysts have also commented on L. CIBC lifted their price objective on shares of Loblaw Companies […] - 2025-07-28 02:24:47
Loews Corporation (NYSE:L) Stake Raised by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky boosted its holdings in Loews Corporation (NYSE:L – Free Report) by 3.4% during the 1st quarter, Holdings Channel reports. The fund owned 13,951 shares of the insurance provider’s stock after acquiring an additional 464 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-25 05:48:57
Loews Corporation (NYSE:L) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in Loews Corporation (NYSE:L – Free Report) by 12.3% during the 1st quarter, Holdings Channel reports. The firm owned 9,111 shares of the insurance provider’s stock after acquiring an additional 1,000 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Loews were worth $837,000 at […] - 2025-07-25 04:54:49
Contrasting Loews (NYSE:L) & Assured Guaranty (NYSE:AGO)
Loews (NYSE:L – Get Free Report) and Assured Guaranty (NYSE:AGO – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, earnings, valuation and dividends. Analyst Ratings This is a summary of recent ratings […] - 2025-07-23 05:05:27
Xponance Inc. Sells 1,115 Shares of Loews Corporation (NYSE:L)
Xponance Inc. reduced its position in Loews Corporation (NYSE:L – Free Report) by 4.2% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 25,749 shares of the insurance provider’s stock after selling 1,115 shares during the period. Xponance Inc.’s holdings in Loews were worth $2,367,000 as of […] - 2025-07-15 06:28:20
Loblaw Companies (TSE:L) Price Target Raised to C$235.00 at National Bankshares
Loblaw Companies (TSE:L – Get Free Report) had its price target hoisted by equities researchers at National Bankshares from C$234.00 to C$235.00 in a note issued to investors on Wednesday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. National Bankshares’ price target suggests a potential upside of 5.27% from the company’s previous […] - 2025-07-11 02:42:52
Principal Financial Group Inc. Sells 4,426 Shares of Loews Corporation (NYSE:L)
Principal Financial Group Inc. lessened its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 1.8% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 238,902 shares of the insurance provider’s stock after selling 4,426 shares during the quarter. Principal Financial Group […] - 2025-07-10 06:24:49
Mirae Asset Global Investments Co. Ltd. Has $1.82 Million Position in Loews Corporation (NYSE:L)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 13.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 20,113 shares of the insurance provider’s stock after purchasing an additional 2,329 shares during […] - 2025-07-04 05:22:52
Loews Corporation (NYSE:L) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC trimmed its stake in shares of Loews Corporation (NYSE:L – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 3,931 shares of the insurance provider’s stock after selling 501 shares during the quarter. Sequoia Financial Advisors LLC’s […] - 2025-07-04 04:42:47
Brokerages Set Loblaw Companies Limited (TSE:L) PT at C$236.88
Shares of Loblaw Companies Limited (TSE:L – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the seven ratings firms that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a hold rating and six have issued a buy rating on the company. The average […] - 2025-07-04 02:22:57
KBC Group NV Sells 6,967 Shares of Loews Corporation (NYSE:L)
KBC Group NV decreased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 14.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 40,563 shares of the insurance provider’s stock after selling 6,967 shares during the quarter. KBC Group NV’s […] - 2025-07-03 05:38:57
Wealth Enhancement Advisory Services LLC Has $1.42 Million Stock Position in Loews Corporation (NYSE:L)
Wealth Enhancement Advisory Services LLC raised its position in shares of Loews Corporation (NYSE:L – Free Report) by 6.5% in the first quarter, HoldingsChannel reports. The fund owned 15,424 shares of the insurance provider’s stock after acquiring an additional 938 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Loews were worth $1,418,000 […] - 2025-07-01 04:58:58
Loews Corporation (NYSE:L) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC trimmed its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 2.3% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 92,712 shares of the insurance provider’s stock after selling 2,196 shares during the period. Chevy Chase Trust Holdings […] - 2025-06-27 05:36:53
Loews Corporation (NYSE:L) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Loews Corporation (NYSE:L – Free Report) by 51.9% during the 1st quarter, HoldingsChannel reports. The fund owned 5,207 shares of the insurance provider’s stock after selling 5,624 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Loews were worth $479,000 […] - 2025-06-26 05:42:57
Retirement Systems of Alabama Reduces Position in Loews Corporation (NYSE:L)
Retirement Systems of Alabama cut its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 37,965 shares of the insurance provider’s stock after selling 1,171 shares during the quarter. Retirement Systems of Alabama’s holdings in Loews were worth $3,489,000 as of its […] - 2025-06-26 04:59:01
Brighton Jones LLC Acquires Shares of 2,284 Loews Corporation (NYSE:L)
Brighton Jones LLC acquired a new stake in Loews Corporation (NYSE:L – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 2,284 shares of the insurance provider’s stock, valued at approximately $210,000. Several other large investors also recently modified their holdings of L. Bank of […] - 2025-06-19 06:18:51
SG Americas Securities LLC Has $934,000 Stock Holdings in Loews Corporation (NYSE:L)
SG Americas Securities LLC grew its holdings in Loews Corporation (NYSE:L – Free Report) by 589.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,162 shares of the insurance provider’s stock after purchasing an additional 8,689 shares during the quarter. SG Americas […] - 2025-06-19 04:22:49
Fifth Third Bancorp Boosts Stock Holdings in Loews Co. (NYSE:L)
Fifth Third Bancorp grew its position in Loews Co. (NYSE:L – Free Report) by 4.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,891 shares of the insurance provider’s stock after acquiring an additional 369 shares during the quarter. Fifth […] - 2025-06-17 05:22:51
Farther Finance Advisors LLC Acquires 1,683 Shares of Loews Co. (NYSE:L)
Farther Finance Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 65.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,254 shares of the insurance provider’s stock after buying an additional 1,683 shares during the period. Farther […] - 2025-06-17 04:33:08
NorthCrest Asset Manangement LLC Buys 253 Shares of Loews Co. (NYSE:L)
NorthCrest Asset Manangement LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 5.8% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,582 shares of the insurance provider’s stock after acquiring an additional 253 shares during the period. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:52
CX Institutional Makes New Investment in Loews Co. (NYSE:L)
CX Institutional bought a new position in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,877 shares of the insurance provider’s stock, valued at approximately $173,000. Other institutional investors and hedge funds have […] - 2025-06-16 05:10:54
NBC Securities Inc. Purchases New Stake in Loews Co. (NYSE:L)
NBC Securities Inc. purchased a new stake in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 446 shares of the insurance provider’s stock, valued at approximately $40,000. Other hedge funds have also bought […] - 2025-06-13 04:44:52
Miracle Mile Advisors LLC Boosts Holdings in Loews Co. (NYSE:L)
Miracle Mile Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 3.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,855 shares of the insurance provider’s stock after purchasing an additional 130 shares during the […] - 2025-06-11 05:30:53
Loblaw Companies (TSE:L) Stock Price Crosses Above 200-Day Moving Average – Should You Sell?
Shares of Loblaw Companies Limited (TSE:L – Get Free Report) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of C$196.05 and traded as high as C$234.15. Loblaw Companies shares last traded at C$229.06, with a volume of 409,442 shares traded. Analyst Ratings Changes Several equities […] - 2025-06-04 04:52:47

iShares Core S&P 500 UCITS ETF USD (Dist) L holdings

DateNumber of L Shares HeldBase Market Value of L SharesLocal Market Value of L SharesChange in L Shares HeldChange in L Base ValueCurrent Price per L Share HeldPrevious Price per L Share Held
2025-12-02 (Tuesday)59,013USD 6,273,672L holding decreased by -5311USD 6,273,6720USD -5,311 USD 106.31 USD 106.4
2025-12-01 (Monday)59,013L holding decreased by -23USD 6,278,983L holding decreased by -93953USD 6,278,983-23USD -93,953 USD 106.4 USD 107.95
2025-11-25 (Tuesday)59,036L holding decreased by -207USD 6,372,936L holding increased by 22086USD 6,372,936-207USD 22,086 USD 107.95 USD 107.2
2025-11-24 (Monday)59,243USD 6,350,850L holding increased by 47395USD 6,350,8500USD 47,395 USD 107.2 USD 106.4
2025-11-21 (Friday)59,243L holding decreased by -23USD 6,303,455L holding increased by 84081USD 6,303,455-23USD 84,081 USD 106.4 USD 104.94
2025-11-20 (Thursday)59,266USD 6,219,374L holding decreased by -21336USD 6,219,3740USD -21,336 USD 104.94 USD 105.3
2025-11-19 (Wednesday)59,266L holding decreased by -46USD 6,240,710L holding increased by 5833USD 6,240,710-46USD 5,833 USD 105.3 USD 105.12
2025-11-18 (Tuesday)59,312L holding decreased by -69USD 6,234,877L holding increased by 46783USD 6,234,877-69USD 46,783 USD 105.12 USD 104.21
2025-11-17 (Monday)59,381L holding decreased by -92USD 6,188,094L holding decreased by -20292USD 6,188,094-92USD -20,292 USD 104.21 USD 104.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of L by Blackrock for IE0031442068

Show aggregate share trades of L

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-23108.510106.310 106.530USD -2,450 88.54 Loss of -414 on sale
2025-11-25SELL-207108.390107.240 107.355USD -22,222 88.46 Loss of -3,912 on sale
2025-11-21SELL-23107.180105.500 105.668USD -2,430 88.29 Loss of -400 on sale
2025-11-19SELL-46105.680104.590 104.699USD -4,816 88.14 Loss of -762 on sale
2025-11-18SELL-69105.375103.693 103.861USD -7,166 88.06 Loss of -1,090 on sale
2025-11-17SELL-92105.300103.890 104.031USD -9,571 87.99 Loss of -1,476 on sale
2025-11-13SELL-184105.090103.790 103.920USD -19,121 87.92 Loss of -2,945 on sale
2025-11-11SELL-46103.955102.740 102.861USD -4,732 87.84 Loss of -691 on sale
2025-11-10SELL-138103.470101.870 102.030USD -14,080 87.77 Loss of -1,968 on sale
2025-11-06SELL-46102.487100.975 101.126USD -4,652 87.71 Loss of -617 on sale
2025-11-04SELL-92100.77098.850 99.042USD -9,112 87.65 Loss of -1,048 on sale
2025-10-22SELL-23100.010100.250 100.226USD -2,305 87.59 Loss of -291 on sale
2025-10-21SELL-4699.44099.880 99.836USD -4,592 87.53 Loss of -566 on sale
2025-10-16BUY2398.170100.150 99.952USD 2,299 87.48
2025-10-14SELL-69102.620102.730 102.719USD -7,088 87.35 Loss of -1,061 on sale
2025-10-13SELL-92101.330101.790 101.744USD -9,360 87.28 Loss of -1,331 on sale
2025-09-25BUY2399.020100.050 99.947USD 2,299 86.96
2025-09-24SELL-1,74399.26099.380 99.368USD -173,198 86.90 Loss of -21,726 on sale
2025-09-18BUY2397.04097.490 97.445USD 2,241 86.85
2025-09-17BUY2396.79097.230 97.186USD 2,235 86.80
2025-08-19SELL-4895.95096.000 95.995USD -4,608 86.61 Loss of -450 on sale
2025-08-15SELL-2495.00096.100 95.990USD -2,304 86.53 Loss of -227 on sale
2025-08-13SELL-12095.41095.570 95.554USD -11,466 86.48 Loss of -1,089 on sale
2025-08-12SELL-31294.32094.490 94.473USD -29,476 86.44 Loss of -2,506 on sale
2025-08-07SELL-36093.23094.440 94.319USD -33,955 86.40 Loss of -2,849 on sale
2025-08-05BUY2493.30093.550 93.525USD 2,245 86.33
2025-07-31BUY7290.54091.380 91.296USD 6,573 86.30
2025-07-28BUY2490.40091.730 91.597USD 2,198 86.24
2025-07-25SELL-4891.66091.980 91.948USD -4,414 86.21 Loss of -276 on sale
2025-07-18BUY2492.38093.230 93.145USD 2,235 86.08
2025-07-14SELL-2491.63091.700 91.693USD -2,201 85.96 Loss of -138 on sale
2025-07-08SELL-4891.67092.290 92.228USD -4,427 85.88 Loss of -305 on sale
2025-07-02BUY14491.34092.200 92.114USD 13,264 85.73
2025-06-24SELL-4889.98090.900 90.808USD -4,359 85.60 Loss of -250 on sale
2025-06-23SELL-2490.67090.720 90.715USD -2,177 85.57 Loss of -124 on sale
2025-06-20SELL-14489.16089.380 89.358USD -12,868 85.54 Loss of -549 on sale
2025-06-12SELL-7289.18089.290 89.279USD -6,428 85.47 Loss of -274 on sale
2025-06-06BUY2489.14089.530 89.491USD 2,148 85.39
2025-06-02SELL-7289.67089.700 89.697USD -6,458 85.29 Loss of -317 on sale
2025-05-29SELL-2488.71088.760 88.755USD -2,130 85.24 Loss of -84 on sale
2025-05-27BUY2489.07089.130 89.124USD 2,139 85.19
2025-05-23BUY2487.88088.200 88.168USD 2,116 85.16
2025-05-21SELL-7287.73088.550 88.468USD -6,370 85.12 Loss of -241 on sale
2025-05-15BUY9688.81088.900 88.891USD 8,534 85.01
2025-05-14SELL-14487.37088.440 88.333USD -12,720 84.99 Loss of -482 on sale
2025-05-13SELL-28888.59089.500 89.409USD -25,750 84.96 Loss of -1,281 on sale
2025-05-07SELL-7287.83088.470 88.406USD -6,365 84.86 Loss of -255 on sale
2025-05-02SELL-2488.11088.330 88.308USD -2,119 84.81 Loss of -84 on sale
2025-04-29SELL-7286.64086.760 86.748USD -6,246 84.76 Loss of -143 on sale
2025-04-24BUY2486.24086.710 86.663USD 2,080 84.74
2025-04-22BUY9685.71086.170 86.124USD 8,268 84.72
2025-04-16BUY2485.20086.790 86.631USD 2,079 84.71
2025-04-15BUY2486.13087.220 87.111USD 2,091 84.70
2025-04-11BUY4884.68085.160 85.112USD 4,085 84.69
2025-04-09BUY12086.33086.880 86.825USD 10,419 84.68
2025-04-08BUY36081.45084.870 84.528USD 30,430 84.71
2025-04-07SELL-16880.89083.780 83.491USD -14,026 84.74 Profit of 210 on sale
2025-04-04SELL-36083.12089.310 88.691USD -31,929 84.76 Loss of -1,417 on sale
2025-04-02SELL-7292.03092.300 92.273USD -6,644 84.69 Loss of -546 on sale
2025-04-01SELL-2492.09092.420 92.387USD -2,217 84.62 Loss of -186 on sale
2025-03-31SELL-4891.91092.350 92.306USD -4,431 84.55 Loss of -372 on sale
2025-03-28BUY4890.64092.130 91.981USD 4,415 84.49
2025-03-25BUY7289.19089.670 89.622USD 6,453 84.32
2025-03-24BUY9688.51088.550 88.546USD 8,500 84.28
2025-03-21SELL-1,67287.25088.660 88.519USD -148,004 84.25 Loss of -7,141 on sale
2025-03-20BUY4888.18088.620 88.576USD 4,252 84.21
2025-03-19BUY9687.80088.030 88.007USD 8,449 84.17
2025-03-17SELL-7287.42087.730 87.699USD -6,314 84.11 Loss of -258 on sale
2025-03-14SELL-4886.42086.630 86.609USD -4,157 84.08 Loss of -121 on sale
2025-03-13SELL-14484.75085.350 85.290USD -12,282 84.08 Loss of -175 on sale
2025-03-11SELL-16884.53085.160 85.097USD -14,296 84.07 Loss of -172 on sale
2025-03-10SELL-9684.94085.960 85.858USD -8,242 84.06 Loss of -172 on sale
2025-03-06SELL-9684.88085.340 85.294USD -8,188 84.04 Loss of -120 on sale
2025-03-05SELL-14485.34085.980 85.916USD -12,372 84.03 Loss of -272 on sale
2025-03-04SELL-19285.07087.310 87.086USD -16,721 84.01 Loss of -590 on sale
2025-02-28SELL-12086.67086.790 86.778USD -10,413 83.95 Loss of -340 on sale
2025-02-26BUY4884.20085.420 85.298USD 4,094 83.92
2025-02-24BUY4884.38084.830 84.785USD 4,070 83.90
2025-02-21BUY2482.76083.390 83.327USD 2,000 83.92
2025-02-20SELL-7282.98083.330 83.295USD -5,997 83.93 Profit of 46 on sale
2025-02-14SELL-2483.01084.830 84.648USD -2,032 83.97 Loss of -16 on sale
2025-02-13SELL-31284.12084.230 84.219USD -26,276 83.97 Loss of -79 on sale
2025-02-12SELL-2483.00084.460 84.314USD -2,024 83.98 Loss of -8 on sale
2025-02-06SELL-9686.81087.260 87.215USD -8,373 83.86 Loss of -322 on sale
2025-02-05BUY2486.28086.450 86.433USD 2,074 83.82
2025-02-04BUY16885.74086.520 86.442USD 14,522 83.79
2025-01-29SELL-16886.02086.960 86.866USD -14,593 83.67 Loss of -537 on sale
2025-01-28BUY4885.75086.930 86.812USD 4,167 83.63
2025-01-24BUY2484.88084.940 84.934USD 2,038 83.57
2025-01-22BUY4884.48086.420 86.226USD 4,139 83.55
2025-01-16BUY4886.08086.290 86.269USD 4,141 83.35
2025-01-15BUY2484.80084.960 84.944USD 2,039 83.32
2025-01-10BUY4881.13082.880 82.705USD 3,970 83.39
2025-01-02BUY7284.16085.310 85.195USD 6,134 83.36
2024-12-31BUY4884.69085.090 85.050USD 4,082 83.34
2024-12-27BUY2484.68085.600 85.508USD 2,052 83.28
2024-12-20BUY7283.19083.930 83.856USD 6,038 83.19
2024-12-19BUY2481.66082.570 82.479USD 1,979 83.23
2024-12-18SELL-2481.50084.250 83.975USD -2,015 83.28 Loss of -17 on sale
2024-12-17BUY4883.64084.120 84.072USD 4,035 83.27
2024-12-13BUY2484.18085.290 85.179USD 2,044 83.22
2024-12-11SELL-1,13384.75084.990 84.966USD -96,266 83.18 Loss of -2,028 on sale
2024-12-10BUY2583.96085.100 84.986USD 2,125 83.15
2024-12-06SELL-5086.08086.250 86.233USD -4,312 83.00 Loss of -162 on sale
2024-12-05BUY2585.94086.650 86.579USD 2,164 82.90
2024-12-04SELL-20085.85086.260 86.219USD -17,244 82.80 Loss of -684 on sale
2024-12-03BUY7585.98086.470 86.421USD 6,482 82.68
2024-12-02BUY12586.16086.830 86.763USD 10,845 82.56
2024-11-27BUY2587.05087.450 87.410USD 2,185 82.01
2024-11-26BUY17586.61086.760 86.745USD 15,180 81.81
2024-11-21BUY7585.17085.360 85.341USD 6,401 81.23
2024-11-20BUY5084.49084.680 84.661USD 4,233 81.05
2024-11-19BUY2584.12084.190 84.183USD 2,105 80.88
2024-11-18BUY5084.41084.590 84.572USD 4,229 80.68
2024-11-12BUY10082.97083.670 83.600USD 8,360 80.53
2024-11-11BUY5083.21084.560 84.425USD 4,221 80.35
2024-11-08BUY20083.11083.500 83.461USD 16,692 80.16
2024-11-07BUY17582.08082.810 82.737USD 14,479 80.01
2024-11-06BUY20082.76083.330 83.273USD 16,655 79.78
2024-11-05SELL-5078.39078.410 78.408USD -3,920 79.91 Profit of 75 on sale
2024-11-04BUY5076.51079.200 78.931USD 3,947 80.24
2024-11-01BUY17579.27080.080 79.999USD 14,000 80.35
2024-10-28BUY12580.62080.960 80.926USD 10,116 80.70
2024-10-25BUY27579.57081.540 81.343USD 22,369 80.98
2024-10-23SELL-2580.94081.060 81.048USD -2,026 80.94 Loss of -3 on sale
2024-10-21BUY2581.07082.010 81.916USD 2,048 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of L

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19114,14142192,35459.3%
2025-09-18110,2990231,71247.6%
2025-09-17117,3560199,85458.7%
2025-09-16115,536411170,07667.9%
2025-09-15139,5080182,50576.4%
2025-09-12145,7861,494255,64157.0%
2025-09-11135,255155176,64476.6%
2025-09-10161,6210241,55266.9%
2025-09-09111,1700164,18567.7%
2025-09-08171,9760230,39574.6%
2025-09-05162,6310201,91680.5%
2025-09-04110,0950137,83479.9%
2025-09-0377,4250115,82166.8%
2025-09-02121,59697203,30059.8%
2025-08-2987,967180153,91257.2%
2025-08-2886,8910136,06763.9%
2025-08-27106,6550243,14143.9%
2025-08-26118,4660180,36765.7%
2025-08-25126,0730202,21462.3%
2025-08-2289,2970252,59635.4%
2025-08-21128,6340250,09751.4%
2025-08-20168,8950253,68666.6%
2025-08-19124,46323247,42450.3%
2025-08-18151,3060199,39875.9%
2025-08-15228,5630327,13169.9%
2025-08-14109,78515266,54741.2%
2025-08-1397,9060198,36849.4%
2025-08-1294,6950157,73460.0%
2025-08-11116,0790233,04549.8%
2025-08-08114,2386164,83269.3%
2025-08-07120,9130164,07373.7%
2025-08-06135,057162204,71466.0%
2025-08-05144,15740209,19968.9%
2025-08-04207,3110276,50575.0%
2025-08-01211,8861,300324,31065.3%
2025-07-31121,0060177,98668.0%
2025-07-30186,2030244,07376.3%
2025-07-29144,7774201,42471.9%
2025-07-28119,752810141,88584.4%
2025-07-2586,1080120,26871.6%
2025-07-2492,9800117,38179.2%
2025-07-23100,6000157,46463.9%
2025-07-22218,82138648,17133.8%
2025-07-21130,4970147,09188.7%
2025-07-18140,0740208,99567.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy