ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for LDOS

Stock NameLeidos Holdings Inc
TickerLDOS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5253271028
LEI549300IUTGTP6EJP8124

Show aggregate LDOS holdings

News associated with LDOS

Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Leidos Holdings, Inc. (NYSE:LDOS) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Leidos Holdings, Inc. (NYSE:LDOS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen brokerages that are currently covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong […] - 2025-09-01 02:10:58
CIBR, CRWD, INFY, LDOS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Nasdaq Cybersecurity ETF (Symbol: CIBR) where we have detected an approximate $421.1 million dollar inflow -- that's a 4.3% increase week - 2025-08-18 11:58:35
QUBT Q2 Earnings Match Estimates, Revenues Miss, Stock Down
Quantum Computing posts a wider loss, and revenues lag estimates. However, milestones in quantum tech, NASA contract and index inclusion mark growth steps. - 2025-08-18 09:31:00
Maryland State Retirement & Pension System Reduces Holdings in Leidos Holdings, Inc. (NYSE:LDOS)
Maryland State Retirement & Pension System decreased its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 12.5% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 6,218 shares of the aerospace company’s stock after selling 885 shares during the […] - 2025-08-13 05:46:49
Leidos Holdings, Inc. (NYSE:LDOS) Shares Sold by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. reduced its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 0.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 834,874 shares of the aerospace company’s stock after selling 1,879 shares during the […] - 2025-08-12 06:04:48
IonQ's Q2 Earnings Miss Estimates, Stock Down, Revenues Surge Y/Y
IONQ shares slip after Q2 loss widens more than expected, even as revenues surge 82% and outperform guidance by 15%. - 2025-08-07 09:17:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Leidos Holdings Boosts FY25 Outlook - Update
(RTTNews) - While reporting financial results for the second quarter on Tuesday, science and technology company Leidos Holdings Inc. (LDOS) raised its adjusted earnings and revenue guidance for the full-year 2025, based on two quarters of exceptional performance and enhanced clar - 2025-08-05 08:32:50
Leidos (NYSE:LDOS) versus Cognizant Technology Solutions (NASDAQ:CTSH) Financial Comparison
Cognizant Technology Solutions (NASDAQ:CTSH – Get Free Report) and Leidos (NYSE:LDOS – Get Free Report) are both large-cap computer and technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, institutional ownership, earnings, profitability and risk. Risk and Volatility Cognizant Technology […] - 2025-08-05 04:50:58
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y
TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
Teachers Retirement System of The State of Kentucky Buys 205 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
Teachers Retirement System of The State of Kentucky boosted its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 2.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 10,306 shares of the aerospace company’s stock after acquiring an additional 205 shares during the […] - 2025-07-25 05:05:11
Csenge Advisory Group Acquires Shares of 2,252 Leidos Holdings, Inc. (NYSE:LDOS)
Csenge Advisory Group acquired a new stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) in the 1st quarter, HoldingsChannel reports. The firm acquired 2,252 shares of the aerospace company’s stock, valued at approximately $314,000. Other institutional investors and hedge funds also recently added to or reduced their stakes in the company. Marshall […] - 2025-07-23 06:34:49
Sigma Planning Corp Lowers Stock Position in Leidos Holdings, Inc. (NYSE:LDOS)
Sigma Planning Corp lessened its stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 8.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 2,256 shares of the aerospace company’s stock after selling 215 shares during the quarter. Sigma Planning Corp’s holdings in Leidos were worth $304,000 at the end of […] - 2025-07-21 05:06:51
How to Find Strong Computer and Technology Stocks Slated for Positive Earnings Surprises
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-07-17 09:50:04
Alps Advisors Inc. Makes New Investment in Leidos Holdings, Inc. (NYSE:LDOS)
Alps Advisors Inc. acquired a new position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 2,600 shares of the aerospace company’s stock, valued at approximately $351,000. A number of other […] - 2025-07-17 06:35:03
Allworth Financial LP Grows Stock Position in Leidos Holdings, Inc. (NYSE:LDOS)
Allworth Financial LP grew its holdings in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 17.9% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 732 shares of the aerospace company’s stock after purchasing an additional 111 shares during the quarter. Allworth […] - 2025-07-17 05:25:09
Axxcess Wealth Management LLC Sells 1,555 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
Axxcess Wealth Management LLC decreased its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 40.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,300 shares of the aerospace company’s stock after selling 1,555 shares during the period. Axxcess […] - 2025-07-14 05:45:01
Mutual Advisors LLC Raises Stake in Leidos Holdings, Inc. (NYSE:LDOS)
Mutual Advisors LLC grew its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 29.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 2,918 shares of the aerospace company’s stock after buying an additional 671 shares during the period. Mutual Advisors LLC’s holdings in Leidos were […] - 2025-07-08 05:39:00

iShares Core S&P 500 UCITS ETF USD (Dist) LDOS holdings

DateNumber of LDOS Shares HeldBase Market Value of LDOS SharesLocal Market Value of LDOS SharesChange in LDOS Shares HeldChange in LDOS Base ValueCurrent Price per LDOS Share HeldPrevious Price per LDOS Share Held
2025-12-04 (Thursday)44,466USD 8,556,148LDOS holding increased by 176975USD 8,556,1480USD 176,975 USD 192.42 USD 188.44
2025-12-03 (Wednesday)44,466USD 8,379,173LDOS holding increased by 60918USD 8,379,1730USD 60,918 USD 188.44 USD 187.07
2025-12-02 (Tuesday)44,466USD 8,318,255LDOS holding decreased by -60029USD 8,318,2550USD -60,029 USD 187.07 USD 188.42
2025-12-01 (Monday)44,466LDOS holding decreased by -17USD 8,378,284LDOS holding decreased by -140211USD 8,378,284-17USD -140,211 USD 188.42 USD 191.5
2025-11-25 (Tuesday)44,483LDOS holding decreased by -153USD 8,518,495LDOS holding increased by 180044USD 8,518,495-153USD 180,044 USD 191.5 USD 186.81
2025-11-24 (Monday)44,636USD 8,338,451LDOS holding increased by 14283USD 8,338,4510USD 14,283 USD 186.81 USD 186.49
2025-11-21 (Friday)44,636LDOS holding decreased by -17USD 8,324,168LDOS holding increased by 33892USD 8,324,168-17USD 33,892 USD 186.49 USD 185.66
2025-11-20 (Thursday)44,653USD 8,290,276LDOS holding decreased by -157179USD 8,290,2760USD -157,179 USD 185.66 USD 189.18
2025-11-19 (Wednesday)44,653LDOS holding decreased by -34USD 8,447,455LDOS holding decreased by -3304USD 8,447,455-34USD -3,304 USD 189.18 USD 189.11
2025-11-18 (Tuesday)44,687LDOS holding decreased by -51USD 8,450,759LDOS holding increased by 4672USD 8,450,759-51USD 4,672 USD 189.11 USD 188.79
2025-11-17 (Monday)44,738LDOS holding decreased by -68USD 8,446,087LDOS holding decreased by -126197USD 8,446,087-68USD -126,197 USD 188.79 USD 191.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LDOS by Blackrock for IE0031442068

Show aggregate share trades of LDOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-17191.730188.330 188.670USD -3,207 156.95 Loss of -539 on sale
2025-11-25SELL-153192.130187.480 187.945USD -28,756 156.79 Loss of -4,766 on sale
2025-11-21SELL-17189.540185.610 186.003USD -3,162 156.53 Loss of -501 on sale
2025-11-19SELL-34190.140187.220 187.512USD -6,375 156.25 Loss of -1,063 on sale
2025-11-18SELL-51190.935187.540 187.879USD -9,582 156.10 Loss of -1,621 on sale
2025-11-17SELL-68191.650188.250 188.590USD -12,824 155.95 Loss of -2,220 on sale
2025-11-13SELL-136195.390190.670 191.142USD -25,995 155.79 Loss of -4,808 on sale
2025-11-11SELL-34200.460195.510 196.005USD -6,664 155.59 Loss of -1,374 on sale
2025-11-10SELL-102198.085194.240 194.625USD -19,852 155.40 Loss of -4,001 on sale
2025-11-06SELL-34197.780193.250 193.703USD -6,586 155.22 Loss of -1,308 on sale
2025-11-04SELL-68205.770188.100 189.867USD -12,911 155.02 Loss of -2,370 on sale
2025-10-22SELL-17188.470193.400 192.907USD -3,279 154.86 Loss of -647 on sale
2025-10-21SELL-34193.160193.720 193.664USD -6,585 154.68 Loss of -1,325 on sale
2025-10-16BUY17184.410187.360 187.065USD 3,180 154.54
2025-10-14SELL-51187.270188.800 188.647USD -9,621 154.23 Loss of -1,755 on sale
2025-10-13SELL-68185.940188.380 188.136USD -12,793 154.08 Loss of -2,316 on sale
2025-09-25BUY17182.360188.370 187.769USD 3,192 153.25
2025-09-24SELL-594187.400189.210 189.029USD -112,283 153.08 Loss of -21,355 on sale
2025-09-18BUY17187.150187.570 187.528USD 3,188 152.91
2025-09-17BUY17183.800185.000 184.880USD 3,143 152.76
2025-08-19SELL-34178.740179.990 179.865USD -6,115 152.19 Loss of -941 on sale
2025-08-15SELL-17177.630178.700 178.593USD -3,036 151.93 Loss of -453 on sale
2025-08-13SELL-85181.950182.180 182.157USD -15,483 151.78 Loss of -2,582 on sale
2025-08-12SELL-221178.020178.150 178.137USD -39,368 151.64 Loss of -5,856 on sale
2025-08-07SELL-255175.270177.180 176.989USD -45,132 151.52 Loss of -6,496 on sale
2025-08-05BUY17172.940173.600 173.534USD 2,950 151.28
2025-07-31BUY51159.650161.900 161.675USD 8,245 151.24
2025-07-28BUY17160.350163.710 163.374USD 2,777 151.08
2025-07-25SELL-34163.250164.100 164.015USD -5,577 151.02 Loss of -442 on sale
2025-07-24BUY17163.250165.350 165.140USD 2,807 150.95
2025-07-22SELL-840161.280162.340 162.234USD -136,277 150.82 Loss of -9,587 on sale
2025-07-18BUY18162.540163.940 163.800USD 2,948 150.70
2025-07-14SELL-18163.670164.680 164.579USD -2,962 150.45 Loss of -254 on sale
2025-07-08SELL-36162.090164.530 164.286USD -5,914 150.24 Loss of -506 on sale
2025-07-02BUY108162.620162.770 162.755USD 17,578 149.91
2025-06-24SELL-36152.230152.710 152.662USD -5,496 149.75 Loss of -105 on sale
2025-06-23SELL-18150.670151.600 151.507USD -2,727 149.75 Loss of -32 on sale
2025-06-20SELL-108148.450148.990 148.936USD -16,085 149.76 Profit of 89 on sale
2025-06-12SELL-54148.020148.040 148.038USD -7,994 149.79 Profit of 94 on sale
2025-06-06BUY18148.140148.300 148.284USD 2,669 149.87
2025-06-02SELL-54141.650147.380 146.807USD -7,928 150.03 Profit of 174 on sale
2025-05-29SELL-18147.500149.880 149.642USD -2,694 150.06 Profit of 7 on sale
2025-05-27BUY18152.550152.980 152.937USD 2,753 150.05
2025-05-23BUY18152.490156.000 155.649USD 2,802 150.01
2025-05-21SELL-54158.940159.940 159.840USD -8,631 149.89 Loss of -537 on sale
2025-05-15BUY72156.760156.810 156.805USD 11,290 149.63
2025-05-14SELL-108153.060156.000 155.706USD -16,816 149.60 Loss of -659 on sale
2025-05-13SELL-216155.430156.290 156.204USD -33,740 149.56 Loss of -1,435 on sale
2025-05-07SELL-54154.720155.440 155.368USD -8,390 149.39 Loss of -323 on sale
2025-05-02SELL-18148.790149.490 149.420USD -2,690 149.36 Loss of -1 on sale
2025-04-29SELL-54147.560148.060 148.010USD -7,993 149.41 Profit of 76 on sale
2025-04-24BUY18145.560146.480 146.388USD 2,635 149.51
2025-04-22BUY72141.260141.850 141.791USD 10,209 149.64
2025-04-16BUY18139.900142.360 142.114USD 2,558 149.99
2025-04-15BUY18141.400143.140 142.966USD 2,573 150.07
2025-04-11BUY36141.880142.930 142.825USD 5,142 150.20
2025-04-09BUY90139.730140.740 140.639USD 12,658 150.39
2025-04-08BUY270133.360137.500 137.086USD 37,013 150.54
2025-04-07SELL-126132.900136.790 136.401USD -17,187 150.70 Profit of 1,802 on sale
2025-04-04SELL-270133.140140.310 139.593USD -37,690 150.86 Profit of 3,043 on sale
2025-04-02SELL-54142.940143.550 143.489USD -7,748 150.94 Profit of 402 on sale
2025-04-01SELL-18134.960135.740 135.662USD -2,442 151.08 Profit of 278 on sale
2025-03-31SELL-36134.940136.310 136.173USD -4,902 151.24 Profit of 542 on sale
2025-03-28BUY36134.060136.270 136.049USD 4,898 151.40
2025-03-25BUY54136.250137.330 137.222USD 7,410 151.85
2025-03-24BUY72135.790136.050 136.024USD 9,794 152.01
2025-03-21SELL-746133.830134.750 134.658USD -100,455 152.19 Profit of 13,080 on sale
2025-03-20BUY36134.850137.310 137.064USD 4,934 152.37
2025-03-19BUY72138.600141.700 141.390USD 10,180 152.51
2025-03-17SELL-54138.200142.270 141.863USD -7,661 152.80 Profit of 591 on sale
2025-03-14SELL-36134.550135.550 135.450USD -4,876 152.99 Profit of 632 on sale
2025-03-13SELL-108132.860134.760 134.570USD -14,534 153.21 Profit of 2,013 on sale
2025-03-11SELL-126134.110137.260 136.945USD -17,255 153.63 Profit of 2,102 on sale
2025-03-10SELL-72137.380143.000 142.438USD -10,256 153.81 Profit of 818 on sale
2025-03-06SELL-72133.060133.600 133.546USD -9,615 154.20 Profit of 1,487 on sale
2025-03-05SELL-108133.710135.590 135.402USD -14,623 154.44 Profit of 2,056 on sale
2025-03-04SELL-144132.220134.860 134.596USD -19,382 154.69 Profit of 2,894 on sale
2025-02-28SELL-90129.970130.000 129.997USD -11,700 155.28 Profit of 2,276 on sale
2025-02-26BUY36129.590131.980 131.741USD 4,743 155.90
2025-02-24BUY36128.300132.370 131.963USD 4,751 156.55
2025-02-21BUY18126.820129.230 128.989USD 2,322 156.92
2025-02-20SELL-54130.050131.270 131.148USD -7,082 157.26 Profit of 1,410 on sale
2025-02-14SELL-18132.260133.600 133.466USD -2,402 158.62 Profit of 453 on sale
2025-02-13SELL-234130.650137.000 136.365USD -31,909 159.00 Profit of 5,296 on sale
2025-02-12SELL-18136.850137.720 137.633USD -2,477 159.30 Profit of 390 on sale
2025-02-06SELL-72140.820142.400 142.242USD -10,241 160.37 Profit of 1,305 on sale
2025-02-05BUY18141.290143.590 143.360USD 2,580 160.65
2025-02-04BUY126141.960143.260 143.130USD 18,034 160.93
2025-01-29SELL-126140.270143.770 143.420USD -18,071 162.16 Profit of 2,361 on sale
2025-01-28BUY36141.490148.510 147.808USD 5,321 162.49
2025-01-24BUY18145.590151.370 150.792USD 2,714 163.01
2025-01-22BUY36161.110162.300 162.181USD 5,839 163.29
2025-01-16BUY36155.090156.080 155.981USD 5,615 163.79
2025-01-15BUY18155.250155.410 155.394USD 2,797 163.95
2025-01-10BUY36149.440151.030 150.871USD 5,431 164.69
2025-01-02BUY54143.300146.400 146.090USD 7,889 165.95
2024-12-31BUY36144.060144.290 144.267USD 5,194 166.43
2024-12-27BUY18144.490146.370 146.182USD 2,631 167.45
2024-12-20SELL-587144.810145.980 145.863USD -85,622 169.67 Profit of 13,972 on sale
2024-12-19BUY18143.200147.650 147.205USD 2,650 170.34
2024-12-18SELL-18146.050150.810 150.334USD -2,706 170.98 Profit of 372 on sale
2024-12-17BUY36150.140151.960 151.778USD 5,464 171.55
2024-12-13BUY18153.160154.600 154.456USD 2,780 172.62
2024-12-10BUY18160.160161.820 161.654USD 2,910 173.57
2024-12-06SELL-36163.150164.270 164.158USD -5,910 174.34 Profit of 366 on sale
2024-12-05BUY18163.760165.570 165.389USD 2,977 174.69
2024-12-04SELL-144165.060165.750 165.681USD -23,858 175.02 Profit of 1,345 on sale
2024-12-03BUY54164.130166.460 166.227USD 8,976 175.41
2024-12-02BUY90164.130166.420 166.191USD 14,957 175.83
2024-11-27BUY18163.970166.730 166.454USD 2,996 177.25
2024-11-26BUY126166.110166.840 166.767USD 21,013 177.73
2024-11-21BUY54164.690167.720 167.417USD 9,041 179.70
2024-11-20BUY36162.150162.260 162.249USD 5,841 180.63
2024-11-19BUY18158.290163.270 162.772USD 2,930 181.87
2024-11-18BUY36158.840162.000 161.684USD 5,821 183.22
2024-11-12BUY72201.270202.900 202.737USD 14,597 182.10
2024-11-11BUY36201.390201.990 201.930USD 7,269 180.81
2024-11-08BUY144198.420199.110 199.041USD 28,662 179.55
2024-11-07BUY126192.630195.850 195.528USD 24,637 178.55
2024-11-06BUY144194.200198.990 198.511USD 28,586 177.24
2024-11-05SELL-36190.070190.250 190.232USD -6,848 176.07 Loss of -510 on sale
2024-11-04BUY36186.320186.570 186.545USD 6,716 175.05
2024-11-01BUY126182.970184.980 184.779USD 23,282 174.17
2024-10-28BUY90169.730170.540 170.459USD 15,341 168.61
2024-10-25BUY198168.710171.350 171.086USD 33,875 168.58
2024-10-23SELL-18168.310168.430 168.418USD -3,032 168.61 Profit of 4 on sale
2024-10-21BUY18169.680170.150 170.103USD 3,062 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LDOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19254,7060441,53657.7%
2025-09-18199,351120294,65767.7%
2025-09-17132,5700217,74960.9%
2025-09-16279,937180370,20775.6%
2025-09-15199,0780308,01864.6%
2025-09-12121,3270182,52766.5%
2025-09-11192,9900364,14853.0%
2025-09-10107,9812194,06755.6%
2025-09-09144,4081272,06153.1%
2025-09-08123,23493237,96251.8%
2025-09-05147,69924252,79458.4%
2025-09-04211,162192410,95051.4%
2025-09-03111,2060234,88047.3%
2025-09-0295,25135171,36255.6%
2025-08-2986,325525172,60550.0%
2025-08-2887,8080206,09242.6%
2025-08-27108,792200228,50347.6%
2025-08-2696,90524140,98968.7%
2025-08-25114,0710159,89571.3%
2025-08-22142,9711231,35661.8%
2025-08-21119,79591188,85563.4%
2025-08-20227,2110316,61671.8%
2025-08-19125,0910221,64356.4%
2025-08-18138,0360254,81854.2%
2025-08-15106,67422210,64850.6%
2025-08-14147,46470345,18742.7%
2025-08-13177,50627288,95661.4%
2025-08-12195,104125313,96862.1%
2025-08-11238,86911354,03767.5%
2025-08-08196,2070324,93060.4%
2025-08-07215,4790461,08246.7%
2025-08-06444,1311782,46756.8%
2025-08-05512,942162950,86353.9%
2025-08-04179,298800564,65731.8%
2025-08-01224,036100345,76764.8%
2025-07-31190,8960316,18360.4%
2025-07-30110,6570187,86158.9%
2025-07-29132,5140209,91463.1%
2025-07-28259,112103404,17364.1%
2025-07-25125,426162220,67056.8%
2025-07-24134,57210230,06658.5%
2025-07-23136,560310253,98753.8%
2025-07-22175,928104352,90149.9%
2025-07-21103,0010185,66855.5%
2025-07-1888,0810156,84356.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy