Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for LEN

Stock Name	Lennar Corporation
Ticker	LEN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5260571048
LEI	529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Brokerages Set Lennar Corporation (NYSE:LEN) Price Target at $133.08: Shares of Lennar Corporation (NYSE:LEN – Get Free Report) have been assigned a consensus rating of “Hold” from the seventeen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong […] - 2025-09-22 02:58:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Interesting LEN Put And Call Options For May 2026: Investors in Lennar Corp (Symbol: LEN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading contracts repre - 2025-09-18 14:24:19
Monday Sector Laggards: General Contractors & Builders, Drugs: In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56

iShares Core S&P 500 UCITS ETF USD (Dist) LEN holdings

Date	Number of LEN Shares Held	Base Market Value of LEN Shares	Local Market Value of LEN Shares	Change in LEN Shares Held	Change in LEN Base Value	Current Price per LEN Share Held	Previous Price per LEN Share Held
2025-12-03 (Wednesday)	76,178	USD 10,141,577	USD 10,141,577	0	USD 259,005	USD 133.13	USD 129.73
2025-12-02 (Tuesday)	76,178	USD 9,882,572	USD 9,882,572	0	USD -38,089	USD 129.73	USD 130.23
2025-12-01 (Monday)	76,178	USD 9,920,661	USD 9,920,661	-29	USD -68,553	USD 130.23	USD 131.08
2025-11-25 (Tuesday)	76,207	USD 9,989,214	USD 9,989,214	-3,058	USD 242,790	USD 131.08	USD 122.96
2025-11-24 (Monday)	79,265	USD 9,746,424	USD 9,746,424	0	USD -15,853	USD 122.96	USD 123.16
2025-11-21 (Friday)	79,265	USD 9,762,277	USD 9,762,277	-31	USD 544,117	USD 123.16	USD 116.25
2025-11-20 (Thursday)	79,296	USD 9,218,160	USD 9,218,160	0	USD 86,433	USD 116.25	USD 115.16
2025-11-19 (Wednesday)	79,296	USD 9,131,727	USD 9,131,727	-62	USD -71,420	USD 115.16	USD 115.97
2025-11-18 (Tuesday)	79,358	USD 9,203,147	USD 9,203,147	-93	USD 137,788	USD 115.97	USD 114.1
2025-11-17 (Monday)	79,451	USD 9,065,359	USD 9,065,359	-124	USD -582,314	USD 114.1	USD 121.24

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE0031442068

Show aggregate share trades of LEN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -29 132.430 129.000 129.343 USD -3,751 127.38 Loss of -57 on sale
2025-11-25 SELL -3,058 131.600 124.370 125.093 USD -382,534 127.36 Profit of 6,932 on sale
2025-11-21 SELL -31 124.140 117.618 118.270 USD -3,666 127.40 Profit of 283 on sale
2025-11-19 SELL -62 116.780 114.920 115.106 USD -7,137 127.50 Profit of 769 on sale
2025-11-18 SELL -93 116.910 112.120 112.599 USD -10,472 127.56 Profit of 1,391 on sale
2025-11-17 SELL -124 120.525 114.070 114.715 USD -14,225 127.62 Profit of 1,600 on sale
2025-11-13 SELL -248 124.165 121.190 121.488 USD -30,129 127.65 Profit of 1,527 on sale
2025-11-11 SELL -62 125.520 123.060 123.306 USD -7,645 127.66 Profit of 270 on sale
2025-11-10 SELL -186 123.480 120.640 120.924 USD -22,492 127.68 Profit of 1,256 on sale
2025-11-06 SELL -62 121.510 119.870 120.034 USD -7,442 127.71 Profit of 476 on sale
2025-11-04 SELL -124 122.477 119.450 119.753 USD -14,849 127.74 Profit of 990 on sale
2025-10-22 SELL -31 127.140 129.490 129.255 USD -4,007 127.74 Loss of -47 on sale
2025-10-21 SELL -62 128.240 129.580 129.446 USD -8,026 127.74 Loss of -106 on sale
2025-10-16 BUY 31 122.870 122.980 122.969 USD 3,812 127.76
2025-10-14 SELL -93 122.230 122.460 122.437 USD -11,387 127.81 Profit of 500 on sale
2025-10-13 SELL -124 118.020 119.210 119.091 USD -14,767 127.86 Profit of 1,087 on sale
2025-09-25 BUY 31 124.020 126.930 126.639 USD 3,926 127.88
2025-09-24 SELL -1,997 125.690 126.700 126.599 USD -252,818 127.89 Profit of 2,573 on sale
2025-09-18 BUY 31 132.870 134.070 133.950 USD 4,152 127.86
2025-09-17 BUY 31 132.970 139.440 138.793 USD 4,303 127.84
2025-08-19 SELL -62 134.250 134.820 134.763 USD -8,355 127.76 Loss of -434 on sale
2025-08-15 SELL -31 131.950 136.070 135.658 USD -4,205 127.72 Loss of -246 on sale
2025-08-13 SELL -155 130.890 132.580 132.411 USD -20,524 127.70 Loss of -730 on sale
2025-08-12 SELL -416 124.470 124.840 124.803 USD -51,918 127.72 Profit of 1,212 on sale
2025-08-07 SELL -465 119.510 122.830 122.498 USD -56,962 127.76 Profit of 2,446 on sale
2025-08-05 BUY 31 120.100 121.700 121.540 USD 3,768 127.84
2025-07-31 BUY 93 112.180 113.510 113.377 USD 10,544 127.93
2025-07-28 BUY 31 116.140 117.890 117.715 USD 3,649 128.14
2025-07-25 SELL -62 115.330 115.700 115.663 USD -7,171 128.21 Profit of 778 on sale
2025-07-24 BUY 31 113.510 116.900 116.561 USD 3,613 128.29
2025-07-18 BUY 31 109.570 110.690 110.578 USD 3,428 128.61
2025-07-14 SELL -31 112.890 113.880 113.781 USD -3,527 129.04 Profit of 473 on sale
2025-07-08 SELL -62 110.420 111.350 111.257 USD -6,898 129.29 Profit of 1,118 on sale
2025-07-02 BUY 186 115.310 116.490 116.372 USD 21,645 129.72
2025-06-24 SELL -64 111.690 112.700 112.599 USD -7,206 130.31 Profit of 1,134 on sale
2025-06-23 SELL -32 110.630 110.820 110.801 USD -3,546 130.43 Profit of 628 on sale
2025-06-20 SELL -186 106.420 106.610 106.591 USD -19,826 130.58 Profit of 4,462 on sale
2025-06-12 SELL -96 112.150 112.580 112.537 USD -10,804 131.21 Profit of 1,792 on sale
2025-06-06 BUY 32 108.530 111.000 110.753 USD 3,544 131.73
2025-06-02 SELL -96 105.020 105.390 105.353 USD -10,114 132.36 Profit of 2,593 on sale
2025-05-29 SELL -32 106.070 106.730 106.664 USD -3,413 132.72 Profit of 834 on sale
2025-05-27 BUY 32 108.090 108.130 108.126 USD 3,460 133.08
2025-05-23 BUY 32 105.180 105.450 105.423 USD 3,374 133.46
2025-05-21 SELL -96 105.630 108.910 108.582 USD -10,424 133.86 Profit of 2,426 on sale
2025-05-15 BUY 128 110.110 110.320 110.299 USD 14,118 134.53
2025-05-14 SELL -192 108.370 112.120 111.745 USD -21,455 134.72 Profit of 4,411 on sale
2025-05-13 SELL -384 112.370 113.600 113.477 USD -43,575 134.89 Profit of 8,221 on sale
2025-05-07 SELL -96 107.810 108.460 108.395 USD -10,406 135.65 Profit of 2,617 on sale
2025-05-02 SELL -32 110.200 110.440 110.416 USD -3,533 136.28 Profit of 828 on sale
2025-04-29 SELL -96 107.580 108.290 108.219 USD -10,389 136.95 Profit of 2,758 on sale
2025-04-24 BUY 32 109.220 109.580 109.544 USD 3,505 137.65
2025-04-22 BUY 128 107.920 108.120 108.100 USD 13,837 138.14
2025-04-16 BUY 32 102.760 105.740 105.442 USD 3,374 139.31
2025-04-15 BUY 32 105.080 107.560 107.312 USD 3,434 139.61
2025-04-11 BUY 64 105.240 105.470 105.447 USD 6,749 140.20
2025-04-09 BUY 160 108.660 110.820 110.604 USD 17,697 140.80
2025-04-08 BUY 480 102.960 109.620 108.954 USD 52,298 141.14
2025-04-07 SELL -221 107.080 112.120 111.616 USD -24,667 141.45 Profit of 6,594 on sale
2025-04-04 SELL -465 111.030 115.890 115.404 USD -53,663 141.73 Profit of 12,243 on sale
2025-04-02 SELL -93 115.660 115.800 115.786 USD -10,768 141.97 Profit of 2,436 on sale
2025-04-01 SELL -31 114.510 115.570 115.464 USD -3,579 142.23 Profit of 830 on sale
2025-03-31 SELL -62 114.780 115.450 115.383 USD -7,154 142.49 Profit of 1,681 on sale
2025-03-28 BUY 62 113.930 118.450 117.998 USD 7,316 142.76
2025-03-25 BUY 93 117.740 119.830 119.621 USD 11,125 143.49
2025-03-24 BUY 124 117.560 117.610 117.605 USD 14,583 143.75
2025-03-21 SELL -2,096 115.220 116.030 115.949 USD -243,029 144.04 Profit of 58,871 on sale
2025-03-20 BUY 64 120.070 122.820 122.545 USD 7,843 144.28
2025-03-19 BUY 128 120.300 121.290 121.191 USD 15,512 144.52
2025-03-17 SELL -96 118.960 119.700 119.626 USD -11,484 145.06 Profit of 2,442 on sale
2025-03-14 SELL -64 118.100 118.140 118.136 USD -7,561 145.34 Profit of 1,741 on sale
2025-03-13 SELL -192 116.330 120.000 119.633 USD -22,970 145.65 Profit of 4,996 on sale
2025-03-11 SELL -224 121.440 125.670 125.247 USD -28,055 146.21 Profit of 4,695 on sale
2025-03-10 SELL -128 125.220 129.270 128.865 USD -16,495 146.44 Profit of 2,249 on sale
2025-03-06 SELL -128 126.140 126.570 126.527 USD -16,195 146.90 Profit of 2,608 on sale
2025-03-05 SELL -192 122.030 122.210 122.192 USD -23,461 147.19 Profit of 4,799 on sale
2025-03-04 SELL -256 118.750 120.140 120.001 USD -30,720 147.51 Profit of 7,043 on sale
2025-02-28 SELL -160 119.630 121.170 121.016 USD -19,363 148.19 Profit of 4,348 on sale
2025-02-26 BUY 64 121.520 124.090 123.833 USD 7,925 148.85
2025-02-24 BUY 64 119.810 121.330 121.178 USD 7,755 149.51
2025-02-21 BUY 32 120.570 123.530 123.234 USD 3,943 149.87
2025-02-20 SELL -96 122.690 123.030 122.996 USD -11,808 150.21 Profit of 2,613 on sale
2025-02-14 SELL -32 123.840 126.750 126.459 USD -4,047 151.68 Profit of 807 on sale
2025-02-13 SELL -416 123.750 124.000 123.975 USD -51,574 152.05 Profit of 11,681 on sale
2025-02-12 SELL -32 121.600 122.240 122.176 USD -3,910 152.47 Profit of 969 on sale
2025-02-06 SELL -128 127.250 128.890 128.726 USD -16,477 154.11 Profit of 3,249 on sale
2025-02-05 BUY 32 127.490 130.290 130.010 USD 4,160 154.50
2025-02-04 BUY 224 128.290 129.070 128.992 USD 28,894 154.89
2025-01-29 SELL -224 132.230 135.690 135.344 USD -30,317 156.39 Profit of 4,715 on sale
2025-01-28 BUY 64 136.030 138.470 138.226 USD 8,846 156.72
2025-01-24 BUY 32 132.360 134.660 134.430 USD 4,302 157.44
2025-01-22 BUY 64 136.130 136.540 136.499 USD 8,736 158.21
2025-01-16 BUY 64 136.196 136.651 136.605 USD 8,743 159.61
2025-01-15 BUY 32 134.143 138.896 138.421 USD 4,429 160.01
2025-01-10 BUY 64 125.421 129.322 128.932 USD 8,252 161.68
2025-01-02 BUY 96 130.077 133.882 133.501 USD 12,816 163.46
2024-12-31 BUY 64 132.014 133.243 133.120 USD 8,520 164.05
2024-12-27 BUY 32 132.807 135.179 134.942 USD 4,318 165.30
2024-12-20 SELL -1,214 133.669 135.421 135.246 USD -164,188 168.01 Profit of 39,772 on sale
2024-12-19 BUY 33 133.979 138.258 137.830 USD 4,548 168.77
2024-12-18 SELL -33 141.268 148.112 147.428 USD -4,865 169.37 Profit of 724 on sale
2024-12-17 BUY 66 146.631 148.577 148.382 USD 9,793 169.85
2024-12-13 BUY 33 149.458 150.184 150.111 USD 4,954 170.80
2024-12-10 BUY 33 156.505 158.287 158.108 USD 5,218 171.46
2024-12-06 SELL -66 158.228 163.601 163.064 USD -10,762 171.90 Profit of 583 on sale
2024-12-05 BUY 33 159.719 162.827 162.516 USD 5,363 172.13
2024-12-04 SELL -264 162.043 166.021 165.623 USD -43,725 172.29 Profit of 1,761 on sale
2024-12-03 BUY 99 168.035 170.039 169.838 USD 16,814 172.25
2024-12-02 BUY 165 167.928 169.458 169.305 USD 27,935 172.20
2024-11-27 BUY 33 168.538 170.697 170.481 USD 5,626 171.95
2024-11-26 BUY 231 167.861 171.742 171.354 USD 39,583 171.89
2024-11-21 BUY 99 162.701 164.966 164.740 USD 16,309 171.88
2024-11-20 BUY 66 162.856 163.863 163.762 USD 10,808 172.07
2024-11-19 BUY 33 163.359 164.066 163.995 USD 5,412 172.25
2024-11-18 BUY 66 162.556 163.466 163.375 USD 10,783 172.51
2024-11-12 BUY 132 160.871 165.692 165.210 USD 21,808 172.91
2024-11-11 BUY 66 166.796 168.809 168.608 USD 11,128 172.95
2024-11-08 BUY 264 167.067 168.422 168.287 USD 44,428 172.97
2024-11-07 BUY 231 165.934 166.350 166.309 USD 38,417 173.09
2024-11-06 BUY 264 163.311 163.553 163.529 USD 43,172 173.46
2024-11-05 SELL -66 171.617 171.704 171.695 USD -11,332 173.11 Profit of 93 on sale
2024-11-04 BUY 66 167.115 170.552 170.208 USD 11,234 173.16
2024-11-01 BUY 231 164.240 168.141 167.751 USD 38,751 173.55
2024-10-28 BUY 165 168.529 170.184 170.018 USD 28,053 175.19
2024-10-25 BUY 363 167.744 171.181 170.837 USD 62,014 175.66
2024-10-23 SELL -33 167.057 168.441 168.303 USD -5,554 177.10 Profit of 290 on sale
2024-10-21 BUY 33 174.860 182.072 181.350 USD 5,985 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-29	132.430	129.000	129.343	USD -3,751	127.38 Loss of -57 on sale
2025-11-25	SELL	-3,058	131.600	124.370	125.093	USD -382,534	127.36 Profit of 6,932 on sale
2025-11-21	SELL	-31	124.140	117.618	118.270	USD -3,666	127.40 Profit of 283 on sale
2025-11-19	SELL	-62	116.780	114.920	115.106	USD -7,137	127.50 Profit of 769 on sale
2025-11-18	SELL	-93	116.910	112.120	112.599	USD -10,472	127.56 Profit of 1,391 on sale
2025-11-17	SELL	-124	120.525	114.070	114.715	USD -14,225	127.62 Profit of 1,600 on sale
2025-11-13	SELL	-248	124.165	121.190	121.488	USD -30,129	127.65 Profit of 1,527 on sale
2025-11-11	SELL	-62	125.520	123.060	123.306	USD -7,645	127.66 Profit of 270 on sale
2025-11-10	SELL	-186	123.480	120.640	120.924	USD -22,492	127.68 Profit of 1,256 on sale
2025-11-06	SELL	-62	121.510	119.870	120.034	USD -7,442	127.71 Profit of 476 on sale
2025-11-04	SELL	-124	122.477	119.450	119.753	USD -14,849	127.74 Profit of 990 on sale
2025-10-22	SELL	-31	127.140	129.490	129.255	USD -4,007	127.74 Loss of -47 on sale
2025-10-21	SELL	-62	128.240	129.580	129.446	USD -8,026	127.74 Loss of -106 on sale
2025-10-16	BUY	31	122.870	122.980	122.969	USD 3,812	127.76
2025-10-14	SELL	-93	122.230	122.460	122.437	USD -11,387	127.81 Profit of 500 on sale
2025-10-13	SELL	-124	118.020	119.210	119.091	USD -14,767	127.86 Profit of 1,087 on sale
2025-09-25	BUY	31	124.020	126.930	126.639	USD 3,926	127.88
2025-09-24	SELL	-1,997	125.690	126.700	126.599	USD -252,818	127.89 Profit of 2,573 on sale
2025-09-18	BUY	31	132.870	134.070	133.950	USD 4,152	127.86
2025-09-17	BUY	31	132.970	139.440	138.793	USD 4,303	127.84
2025-08-19	SELL	-62	134.250	134.820	134.763	USD -8,355	127.76 Loss of -434 on sale
2025-08-15	SELL	-31	131.950	136.070	135.658	USD -4,205	127.72 Loss of -246 on sale
2025-08-13	SELL	-155	130.890	132.580	132.411	USD -20,524	127.70 Loss of -730 on sale
2025-08-12	SELL	-416	124.470	124.840	124.803	USD -51,918	127.72 Profit of 1,212 on sale
2025-08-07	SELL	-465	119.510	122.830	122.498	USD -56,962	127.76 Profit of 2,446 on sale
2025-08-05	BUY	31	120.100	121.700	121.540	USD 3,768	127.84
2025-07-31	BUY	93	112.180	113.510	113.377	USD 10,544	127.93
2025-07-28	BUY	31	116.140	117.890	117.715	USD 3,649	128.14
2025-07-25	SELL	-62	115.330	115.700	115.663	USD -7,171	128.21 Profit of 778 on sale
2025-07-24	BUY	31	113.510	116.900	116.561	USD 3,613	128.29
2025-07-18	BUY	31	109.570	110.690	110.578	USD 3,428	128.61
2025-07-14	SELL	-31	112.890	113.880	113.781	USD -3,527	129.04 Profit of 473 on sale
2025-07-08	SELL	-62	110.420	111.350	111.257	USD -6,898	129.29 Profit of 1,118 on sale
2025-07-02	BUY	186	115.310	116.490	116.372	USD 21,645	129.72
2025-06-24	SELL	-64	111.690	112.700	112.599	USD -7,206	130.31 Profit of 1,134 on sale
2025-06-23	SELL	-32	110.630	110.820	110.801	USD -3,546	130.43 Profit of 628 on sale
2025-06-20	SELL	-186	106.420	106.610	106.591	USD -19,826	130.58 Profit of 4,462 on sale
2025-06-12	SELL	-96	112.150	112.580	112.537	USD -10,804	131.21 Profit of 1,792 on sale
2025-06-06	BUY	32	108.530	111.000	110.753	USD 3,544	131.73
2025-06-02	SELL	-96	105.020	105.390	105.353	USD -10,114	132.36 Profit of 2,593 on sale
2025-05-29	SELL	-32	106.070	106.730	106.664	USD -3,413	132.72 Profit of 834 on sale
2025-05-27	BUY	32	108.090	108.130	108.126	USD 3,460	133.08
2025-05-23	BUY	32	105.180	105.450	105.423	USD 3,374	133.46
2025-05-21	SELL	-96	105.630	108.910	108.582	USD -10,424	133.86 Profit of 2,426 on sale
2025-05-15	BUY	128	110.110	110.320	110.299	USD 14,118	134.53
2025-05-14	SELL	-192	108.370	112.120	111.745	USD -21,455	134.72 Profit of 4,411 on sale
2025-05-13	SELL	-384	112.370	113.600	113.477	USD -43,575	134.89 Profit of 8,221 on sale
2025-05-07	SELL	-96	107.810	108.460	108.395	USD -10,406	135.65 Profit of 2,617 on sale
2025-05-02	SELL	-32	110.200	110.440	110.416	USD -3,533	136.28 Profit of 828 on sale
2025-04-29	SELL	-96	107.580	108.290	108.219	USD -10,389	136.95 Profit of 2,758 on sale
2025-04-24	BUY	32	109.220	109.580	109.544	USD 3,505	137.65
2025-04-22	BUY	128	107.920	108.120	108.100	USD 13,837	138.14
2025-04-16	BUY	32	102.760	105.740	105.442	USD 3,374	139.31
2025-04-15	BUY	32	105.080	107.560	107.312	USD 3,434	139.61
2025-04-11	BUY	64	105.240	105.470	105.447	USD 6,749	140.20
2025-04-09	BUY	160	108.660	110.820	110.604	USD 17,697	140.80
2025-04-08	BUY	480	102.960	109.620	108.954	USD 52,298	141.14
2025-04-07	SELL	-221	107.080	112.120	111.616	USD -24,667	141.45 Profit of 6,594 on sale
2025-04-04	SELL	-465	111.030	115.890	115.404	USD -53,663	141.73 Profit of 12,243 on sale
2025-04-02	SELL	-93	115.660	115.800	115.786	USD -10,768	141.97 Profit of 2,436 on sale
2025-04-01	SELL	-31	114.510	115.570	115.464	USD -3,579	142.23 Profit of 830 on sale
2025-03-31	SELL	-62	114.780	115.450	115.383	USD -7,154	142.49 Profit of 1,681 on sale
2025-03-28	BUY	62	113.930	118.450	117.998	USD 7,316	142.76
2025-03-25	BUY	93	117.740	119.830	119.621	USD 11,125	143.49
2025-03-24	BUY	124	117.560	117.610	117.605	USD 14,583	143.75
2025-03-21	SELL	-2,096	115.220	116.030	115.949	USD -243,029	144.04 Profit of 58,871 on sale
2025-03-20	BUY	64	120.070	122.820	122.545	USD 7,843	144.28
2025-03-19	BUY	128	120.300	121.290	121.191	USD 15,512	144.52
2025-03-17	SELL	-96	118.960	119.700	119.626	USD -11,484	145.06 Profit of 2,442 on sale
2025-03-14	SELL	-64	118.100	118.140	118.136	USD -7,561	145.34 Profit of 1,741 on sale
2025-03-13	SELL	-192	116.330	120.000	119.633	USD -22,970	145.65 Profit of 4,996 on sale
2025-03-11	SELL	-224	121.440	125.670	125.247	USD -28,055	146.21 Profit of 4,695 on sale
2025-03-10	SELL	-128	125.220	129.270	128.865	USD -16,495	146.44 Profit of 2,249 on sale
2025-03-06	SELL	-128	126.140	126.570	126.527	USD -16,195	146.90 Profit of 2,608 on sale
2025-03-05	SELL	-192	122.030	122.210	122.192	USD -23,461	147.19 Profit of 4,799 on sale
2025-03-04	SELL	-256	118.750	120.140	120.001	USD -30,720	147.51 Profit of 7,043 on sale
2025-02-28	SELL	-160	119.630	121.170	121.016	USD -19,363	148.19 Profit of 4,348 on sale
2025-02-26	BUY	64	121.520	124.090	123.833	USD 7,925	148.85
2025-02-24	BUY	64	119.810	121.330	121.178	USD 7,755	149.51
2025-02-21	BUY	32	120.570	123.530	123.234	USD 3,943	149.87
2025-02-20	SELL	-96	122.690	123.030	122.996	USD -11,808	150.21 Profit of 2,613 on sale
2025-02-14	SELL	-32	123.840	126.750	126.459	USD -4,047	151.68 Profit of 807 on sale
2025-02-13	SELL	-416	123.750	124.000	123.975	USD -51,574	152.05 Profit of 11,681 on sale
2025-02-12	SELL	-32	121.600	122.240	122.176	USD -3,910	152.47 Profit of 969 on sale
2025-02-06	SELL	-128	127.250	128.890	128.726	USD -16,477	154.11 Profit of 3,249 on sale
2025-02-05	BUY	32	127.490	130.290	130.010	USD 4,160	154.50
2025-02-04	BUY	224	128.290	129.070	128.992	USD 28,894	154.89
2025-01-29	SELL	-224	132.230	135.690	135.344	USD -30,317	156.39 Profit of 4,715 on sale
2025-01-28	BUY	64	136.030	138.470	138.226	USD 8,846	156.72
2025-01-24	BUY	32	132.360	134.660	134.430	USD 4,302	157.44
2025-01-22	BUY	64	136.130	136.540	136.499	USD 8,736	158.21
2025-01-16	BUY	64	136.196	136.651	136.605	USD 8,743	159.61
2025-01-15	BUY	32	134.143	138.896	138.421	USD 4,429	160.01
2025-01-10	BUY	64	125.421	129.322	128.932	USD 8,252	161.68
2025-01-02	BUY	96	130.077	133.882	133.501	USD 12,816	163.46
2024-12-31	BUY	64	132.014	133.243	133.120	USD 8,520	164.05
2024-12-27	BUY	32	132.807	135.179	134.942	USD 4,318	165.30
2024-12-20	SELL	-1,214	133.669	135.421	135.246	USD -164,188	168.01 Profit of 39,772 on sale
2024-12-19	BUY	33	133.979	138.258	137.830	USD 4,548	168.77
2024-12-18	SELL	-33	141.268	148.112	147.428	USD -4,865	169.37 Profit of 724 on sale
2024-12-17	BUY	66	146.631	148.577	148.382	USD 9,793	169.85
2024-12-13	BUY	33	149.458	150.184	150.111	USD 4,954	170.80
2024-12-10	BUY	33	156.505	158.287	158.108	USD 5,218	171.46
2024-12-06	SELL	-66	158.228	163.601	163.064	USD -10,762	171.90 Profit of 583 on sale
2024-12-05	BUY	33	159.719	162.827	162.516	USD 5,363	172.13
2024-12-04	SELL	-264	162.043	166.021	165.623	USD -43,725	172.29 Profit of 1,761 on sale
2024-12-03	BUY	99	168.035	170.039	169.838	USD 16,814	172.25
2024-12-02	BUY	165	167.928	169.458	169.305	USD 27,935	172.20
2024-11-27	BUY	33	168.538	170.697	170.481	USD 5,626	171.95
2024-11-26	BUY	231	167.861	171.742	171.354	USD 39,583	171.89
2024-11-21	BUY	99	162.701	164.966	164.740	USD 16,309	171.88
2024-11-20	BUY	66	162.856	163.863	163.762	USD 10,808	172.07
2024-11-19	BUY	33	163.359	164.066	163.995	USD 5,412	172.25
2024-11-18	BUY	66	162.556	163.466	163.375	USD 10,783	172.51
2024-11-12	BUY	132	160.871	165.692	165.210	USD 21,808	172.91
2024-11-11	BUY	66	166.796	168.809	168.608	USD 11,128	172.95
2024-11-08	BUY	264	167.067	168.422	168.287	USD 44,428	172.97
2024-11-07	BUY	231	165.934	166.350	166.309	USD 38,417	173.09
2024-11-06	BUY	264	163.311	163.553	163.529	USD 43,172	173.46
2024-11-05	SELL	-66	171.617	171.704	171.695	USD -11,332	173.11 Profit of 93 on sale
2024-11-04	BUY	66	167.115	170.552	170.208	USD 11,234	173.16
2024-11-01	BUY	231	164.240	168.141	167.751	USD 38,751	173.55
2024-10-28	BUY	165	168.529	170.184	170.018	USD 28,053	175.19
2024-10-25	BUY	363	167.744	171.181	170.837	USD 62,014	175.66
2024-10-23	SELL	-33	167.057	168.441	168.303	USD -5,554	177.10 Profit of 290 on sale
2024-10-21	BUY	33	174.860	182.072	181.350	USD 5,985	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,630,347	2,046	5,513,790	47.7%
2025-09-18	1,354,620	946	1,977,302	68.5%
2025-09-17	1,319,500	66	2,400,233	55.0%
2025-09-16	900,810	1,100	1,773,900	50.8%
2025-09-15	1,104,503	743	1,904,247	58.0%
2025-09-12	652,550	113	1,209,025	54.0%
2025-09-11	594,880	0	1,050,790	56.6%
2025-09-10	520,298	62	1,157,469	45.0%
2025-09-09	912,490	352	1,575,278	57.9%
2025-09-08	847,517	7	1,133,648	74.8%
2025-09-05	1,351,834	102	1,959,401	69.0%
2025-09-04	684,072	0	1,106,383	61.8%
2025-09-03	567,236	170	939,496	60.4%
2025-09-02	628,075	692	1,128,788	55.6%
2025-08-29	448,933	2,166	696,359	64.5%
2025-08-28	634,613	5	1,812,598	35.0%
2025-08-27	520,979	200	982,473	53.0%
2025-08-26	550,395	3	946,096	58.2%
2025-08-25	703,188	1,692	1,165,342	60.3%
2025-08-22	934,727	86	1,936,952	48.3%
2025-08-21	623,485	167	950,561	65.6%
2025-08-20	975,493	447	1,389,504	70.2%
2025-08-19	1,084,440	0	1,387,924	78.1%
2025-08-18	714,388	51	934,922	76.4%
2025-08-15	1,337,837	1,117	1,886,133	70.9%
2025-08-14	861,326	359	1,188,890	72.4%
2025-08-13	1,473,456	214	1,975,301	74.6%
2025-08-12	775,691	24,203	1,024,794	75.7%
2025-08-11	625,989	230	887,925	70.5%
2025-08-08	643,209	89	770,170	83.5%
2025-08-07	699,527	35	914,671	76.5%
2025-08-06	699,327	6,383	891,668	78.4%
2025-08-05	947,665	20,027	1,166,013	81.3%
2025-08-04	740,966	146	928,912	79.8%
2025-08-01	978,020	2,252	1,315,997	74.3%
2025-07-31	555,720	100	715,212	77.7%
2025-07-30	642,237	209	1,019,410	63.0%
2025-07-29	362,529	0	486,236	74.6%
2025-07-28	743,822	0	1,033,983	71.9%
2025-07-25	762,897	0	1,001,739	76.2%
2025-07-24	695,657	25	956,557	72.7%
2025-07-23	936,844	423	1,185,278	79.0%
2025-07-22	1,431,807	2,432	2,131,892	67.2%
2025-07-21	528,911	180	931,488	56.8%
2025-07-18	595,927	0	853,073	69.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE