ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for LHX

Stock NameL3Harris Technologies Inc
TickerLHX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5024311095
LEI549300UTE50ZMDBG8A20

Show aggregate LHX holdings

News associated with LHX

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
L3Harris Secures $292 Mln Javelin Propulsion Contract, Extends Production For 5 Years
(RTTNews) - L3Harris Technologies (LHX) has been awarded a contract worth up to $292 million to continue producing propulsion systems for the Javelin weapon program. - 2025-09-15 14:52:17
Palantir’s Defense Partnerships Fuel Its Growth Story
Investors have many reasons to believe in Palantir Technologies Inc. (NASDAQ: PLTR) as a long-term growth stock. One of the original chapters of the company’s bull thesis is its proximity and superiority in the defense sector. Palantir is quickly becoming the operating system o - 2025-09-12 13:05:00
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
Brokerages Set L3Harris Technologies Inc (NYSE:LHX) PT at $279.47
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have received a consensus rating of “Moderate Buy” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Five research analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average 1 year […] - 2025-09-05 02:52:53
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Breaking News That Joby Aviation and Archer Aviation Investors Can't Afford to Miss
Key PointsJoby and L3Harris announced a deal to collaborate on developing hybrid electric aircraft. - 2025-08-05 04:07:00
L3Harris Technologies (NYSE:LHX) Given New $305.00 Price Target at Barclays
L3Harris Technologies (NYSE:LHX – Free Report) had its target price upped by Barclays from $255.00 to $305.00 in a report published on Tuesday morning,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities analysts have also weighed in on LHX. Wall Street Zen raised L3Harris Technologies from a “hold” […] - 2025-07-30 04:23:00
L3Harris Technologies (NYSE:LHX) Upgraded to “Buy” at Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Monday. A number of other brokerages also recently weighed in on LHX. Sanford C. Bernstein reissued an “outperform” rating on shares of L3Harris Technologies in a […] - 2025-07-28 05:14:49
L3Harris Technologies (NYSE:LHX) Price Target Raised to $280.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price target raised by Royal Bank Of Canada from $265.00 to $280.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. A number of other research firms also recently commented on LHX. Susquehanna increased their […] - 2025-07-28 04:34:46
L3Harris Technologies (NYSE:LHX) Price Target Raised to $323.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $300.00 to $323.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. LHX has been the topic of a number of other reports. UBS Group raised their price objective on shares […] - 2025-07-28 04:00:48
L3Harris Technologies (NYSE:LHX) Stock Price Expected to Rise, UBS Group Analyst Says
L3Harris Technologies (NYSE:LHX – Free Report) had its price target hoisted by UBS Group from $262.00 to $280.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. LHX has been the topic of a number of other reports. Royal Bank Of Canada lifted […] - 2025-07-28 04:00:46
Y Intercept Hong Kong Ltd Sells 31,236 Shares of L3Harris Technologies Inc (NYSE:LHX)
Y Intercept Hong Kong Ltd decreased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 85.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,380 shares of the company’s stock after selling 31,236 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in L3Harris Technologies were worth […] - 2025-07-25 06:10:55
L3Harris Technologies (NYSE:LHX) Lowered to “Hold” Rating by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Sunday. A number of other analysts also recently issued reports on the company. The Goldman Sachs Group raised L3Harris Technologies from […] - 2025-07-22 02:07:06
Cwm LLC Decreases Position in L3Harris Technologies Inc (NYSE:LHX)
Cwm LLC cut its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 5,426 shares of the company’s stock after selling 335 shares during the period. Cwm LLC’s holdings in L3Harris Technologies were worth $1,136,000 as of […] - 2025-07-21 05:50:56
L3Harris Technologies Inc (NYSE:LHX) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lowered its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 8.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 54,192 shares of the company’s stock after selling 5,268 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:59:53
Citigroup Issues Positive Forecast for L3Harris Technologies (NYSE:LHX) Stock Price
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $280.00 to $300.00 in a research report sent to investors on Monday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other brokerages have also recently weighed in on LHX. Wells Fargo & Company decreased their price target […] - 2025-07-15 03:51:06
L3Harris Technologies Inc (NYSE:LHX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 12-month price […] - 2025-07-14 07:46:54
L3Harris Technologies (NYSE:LHX) Stock Rating Upgraded by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other equities analysts have also recently weighed in on the company. Wells Fargo & Company dropped their price objective on L3Harris Technologies from $268.00 […] - 2025-07-14 05:40:53
L3Harris Technologies (NYSE:LHX) Price Target Raised to $279.00
L3Harris Technologies (NYSE:LHX – Free Report) had its target price raised by Truist Financial from $260.00 to $279.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts also recently issued research reports about the company. UBS Group increased their target price on L3Harris Technologies […] - 2025-07-14 05:08:54
Principal Financial Group Inc. Sells 2,653 Shares of L3Harris Technologies Inc (NYSE:LHX)
Principal Financial Group Inc. decreased its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 1.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 213,951 shares of the company’s stock after selling 2,653 shares during the period. Principal […] - 2025-07-07 05:52:50
Golden State Wealth Management LLC Increases Position in L3Harris Technologies Inc (NYSE:LHX)
Golden State Wealth Management LLC increased its stake in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 50.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 299 shares of the company’s stock after buying an additional 100 shares during […] - 2025-07-07 05:06:07
Boeing or Airbus: Which Is the Better Stock?
In this podcast, Motley Fool analyst Tim Beyers and contributor Lou Whiteman discuss: - 2025-07-01 10:33:00
Sequoia Financial Advisors LLC Has $2.11 Million Holdings in L3Harris Technologies Inc (NYSE:LHX)
Sequoia Financial Advisors LLC decreased its holdings in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,065 shares of the company’s stock after selling 636 shares during the quarter. Sequoia Financial […] - 2025-06-29 08:28:44
L3Harris Technologies Inc (NYSE:LHX) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 351.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 898 shares of the company’s stock after purchasing an additional […] - 2025-06-29 06:16:51
L3Harris Technologies Inc (NYSE:LHX) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 6.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 76,280 shares of the company’s stock after purchasing an additional 4,370 shares during the quarter. Asset […] - 2025-06-27 05:21:04
Cambridge Investment Research Advisors Inc. Reduces Stock Position in L3Harris Technologies Inc (NYSE:LHX)
Cambridge Investment Research Advisors Inc. lessened its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 4.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 49,692 shares of the company’s stock after selling 2,552 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in L3Harris Technologies were worth $10,401,000 at the […] - 2025-06-26 05:42:56
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43

iShares Core S&P 500 UCITS ETF USD (Dist) LHX holdings

DateNumber of LHX Shares HeldBase Market Value of LHX SharesLocal Market Value of LHX SharesChange in LHX Shares HeldChange in LHX Base ValueCurrent Price per LHX Share HeldPrevious Price per LHX Share Held
2025-12-03 (Wednesday)64,930USD 18,033,658LHX holding increased by 244786USD 18,033,6580USD 244,786 USD 277.74 USD 273.97
2025-12-02 (Tuesday)64,930USD 17,788,872LHX holding increased by 107134USD 17,788,8720USD 107,134 USD 273.97 USD 272.32
2025-12-01 (Monday)64,930LHX holding decreased by -25USD 17,681,738LHX holding decreased by -267277USD 17,681,738-25USD -267,277 USD 272.32 USD 276.33
2025-11-25 (Tuesday)64,955LHX holding decreased by -225USD 17,949,015LHX holding decreased by -1557USD 17,949,015-225USD -1,557 USD 276.33 USD 275.4
2025-11-24 (Monday)65,180USD 17,950,572LHX holding decreased by -155128USD 17,950,5720USD -155,128 USD 275.4 USD 277.78
2025-11-21 (Friday)65,180LHX holding decreased by -25USD 18,105,700LHX holding decreased by -426865USD 18,105,700-25USD -426,865 USD 277.78 USD 284.22
2025-11-20 (Thursday)65,205USD 18,532,565LHX holding decreased by -67161USD 18,532,5650USD -67,161 USD 284.22 USD 285.25
2025-11-19 (Wednesday)65,205LHX holding decreased by -50USD 18,599,726LHX holding decreased by -26661USD 18,599,726-50USD -26,661 USD 285.25 USD 285.44
2025-11-18 (Tuesday)65,255LHX holding decreased by -75USD 18,626,387LHX holding decreased by -168401USD 18,626,387-75USD -168,401 USD 285.44 USD 287.69
2025-11-17 (Monday)65,330LHX holding decreased by -100USD 18,794,788LHX holding decreased by -73261USD 18,794,788-100USD -73,261 USD 287.69 USD 288.37
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LHX by Blackrock for IE0031442068

Show aggregate share trades of LHX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-25277.360272.140 272.662USD -6,817 238.18 Loss of -862 on sale
2025-11-25SELL-225277.210274.110 274.420USD -61,744 238.01 Loss of -8,192 on sale
2025-11-21SELL-25284.290277.090 277.810USD -6,945 237.67 Loss of -1,004 on sale
2025-11-19SELL-50286.730282.500 282.923USD -14,146 237.24 Loss of -2,284 on sale
2025-11-18SELL-75288.640284.470 284.887USD -21,367 237.02 Loss of -3,590 on sale
2025-11-17SELL-100291.500287.230 287.657USD -28,766 236.79 Loss of -5,086 on sale
2025-11-13SELL-200301.724287.560 288.976USD -57,795 236.56 Loss of -10,483 on sale
2025-11-11SELL-50302.560296.000 296.656USD -14,833 236.26 Loss of -3,020 on sale
2025-11-10SELL-150297.859290.300 291.056USD -43,658 235.98 Loss of -8,261 on sale
2025-11-06SELL-50288.150284.840 285.171USD -14,259 235.75 Loss of -2,471 on sale
2025-11-04SELL-100291.880285.783 286.392USD -28,639 235.50 Loss of -5,090 on sale
2025-10-22SELL-25288.970293.500 293.047USD -7,326 235.25 Loss of -1,445 on sale
2025-10-21SELL-50292.300293.820 293.668USD -14,683 234.98 Loss of -2,934 on sale
2025-10-16BUY25284.290290.980 290.311USD 7,258 234.75
2025-10-14SELL-75299.990300.620 300.557USD -22,542 234.17 Loss of -4,979 on sale
2025-10-13SELL-100293.420294.450 294.347USD -29,435 233.89 Loss of -6,046 on sale
2025-09-25BUY25289.240290.900 290.734USD 7,268 232.38
2025-09-24SELL-455284.000288.230 287.807USD -130,952 232.12 Loss of -25,335 on sale
2025-09-18BUY25282.730283.280 283.225USD 7,081 231.87
2025-09-17BUY25281.860286.010 285.595USD 7,140 231.63
2025-08-19SELL-50272.230273.670 273.526USD -13,676 230.70 Loss of -2,141 on sale
2025-08-15SELL-25270.550271.730 271.612USD -6,790 230.28 Loss of -1,033 on sale
2025-08-13SELL-125270.220272.680 272.434USD -34,054 230.08 Loss of -5,294 on sale
2025-08-12SELL-325270.210271.000 270.921USD -88,049 229.87 Loss of -13,341 on sale
2025-08-07SELL-375273.810275.920 275.709USD -103,391 229.64 Loss of -17,275 on sale
2025-08-05BUY25278.220280.520 280.290USD 7,007 229.14
2025-07-31BUY75274.820275.720 275.630USD 20,672 228.90
2025-07-28BUY25269.470270.890 270.748USD 6,769 228.20
2025-07-25SELL-50269.280271.690 271.449USD -13,572 227.98 Loss of -2,173 on sale
2025-07-24BUY25273.220280.030 279.349USD 6,984 227.73
2025-07-22SELL-366264.420264.960 264.906USD -96,956 227.30 Loss of -13,763 on sale
2025-07-18BUY25264.770267.570 267.290USD 6,682 226.89
2025-07-14SELL-25262.310262.840 262.787USD -6,570 226.07 Loss of -918 on sale
2025-07-08SELL-50257.090257.610 257.558USD -12,878 225.50 Loss of -1,603 on sale
2025-07-02BUY150253.560253.710 253.695USD 38,054 224.80
2025-06-24SELL-50246.650249.750 249.440USD -12,472 224.10 Loss of -1,267 on sale
2025-06-23SELL-25251.110254.890 254.512USD -6,363 223.93 Loss of -765 on sale
2025-06-20SELL-150249.670251.880 251.659USD -37,749 223.77 Loss of -4,183 on sale
2025-06-12SELL-75250.390250.420 250.417USD -18,781 223.11 Loss of -2,048 on sale
2025-06-06BUY25244.270244.380 244.369USD 6,109 222.54
2025-06-02SELL-75243.160244.830 244.663USD -18,350 222.00 Loss of -1,700 on sale
2025-05-29SELL-25243.420243.920 243.870USD -6,097 221.70 Loss of -554 on sale
2025-05-27BUY25247.900248.470 248.413USD 6,210 221.37
2025-05-23BUY25237.490238.460 238.363USD 5,959 221.15
2025-05-21SELL-75232.590241.700 240.789USD -18,059 220.94 Loss of -1,489 on sale
2025-05-16SELL-415230.200230.470 230.443USD -95,634 220.73 Loss of -4,031 on sale
2025-05-15BUY104226.860227.140 227.112USD 23,620 220.68
2025-05-14SELL-156219.650220.110 220.064USD -34,330 220.69 Profit of 98 on sale
2025-05-13SELL-312218.370219.730 219.594USD -68,513 220.71 Profit of 348 on sale
2025-05-07SELL-78218.000219.910 219.719USD -17,138 220.77 Profit of 82 on sale
2025-05-02SELL-26219.750226.790 226.086USD -5,878 220.83 Loss of -137 on sale
2025-04-29SELL-78221.230222.290 222.184USD -17,330 220.84 Loss of -105 on sale
2025-04-24BUY26216.270219.460 219.141USD 5,698 220.93
2025-04-22BUY104215.080217.220 217.006USD 22,569 221.02
2025-04-16BUY26218.880222.890 222.489USD 5,785 221.15
2025-04-15BUY26220.950224.190 223.866USD 5,821 221.15
2025-04-11BUY52222.030223.220 223.101USD 11,601 221.13
2025-04-09BUY130214.350217.730 217.392USD 28,261 221.25
2025-04-08BUY390200.750207.420 206.753USD 80,634 221.44
2025-04-07SELL-182200.210204.690 204.242USD -37,172 221.63 Profit of 3,165 on sale
2025-04-04SELL-390202.060212.250 211.231USD -82,380 221.81 Profit of 4,126 on sale
2025-04-02SELL-78211.900213.410 213.259USD -16,634 221.90 Profit of 674 on sale
2025-04-01SELL-26209.750212.670 212.378USD -5,522 222.02 Profit of 251 on sale
2025-03-31SELL-52209.310211.340 211.137USD -10,979 222.14 Profit of 572 on sale
2025-03-28BUY52207.750212.650 212.160USD 11,032 222.27
2025-03-25BUY78212.560213.120 213.064USD 16,619 222.56
2025-03-24BUY104210.710211.070 211.034USD 21,948 222.68
2025-03-21SELL-52207.980210.770 210.491USD -10,946 222.83 Profit of 642 on sale
2025-03-20BUY52209.890212.610 212.338USD 11,042 222.96
2025-03-19BUY104213.040215.730 215.461USD 22,408 223.06
2025-03-17SELL-78212.980214.410 214.267USD -16,713 223.28 Profit of 703 on sale
2025-03-14SELL-52211.060213.640 213.382USD -11,096 223.40 Profit of 521 on sale
2025-03-13SELL-156211.180212.550 212.413USD -33,136 223.53 Profit of 1,735 on sale
2025-03-12SELL-409208.950211.160 210.939USD -86,274 223.69 Profit of 5,216 on sale
2025-03-11SELL-182212.330218.660 218.027USD -39,681 223.82 Profit of 1,053 on sale
2025-03-10SELL-104217.850227.370 226.418USD -23,547 223.88 Loss of -264 on sale
2025-03-06SELL-104213.790213.980 213.961USD -22,252 224.04 Profit of 1,048 on sale
2025-03-05SELL-156210.530211.490 211.394USD -32,977 224.19 Profit of 1,996 on sale
2025-03-04SELL-208207.080212.500 211.958USD -44,087 224.39 Profit of 2,585 on sale
2025-02-28SELL-130206.110207.200 207.091USD -26,922 224.80 Profit of 2,302 on sale
2025-02-26BUY52202.330203.720 203.581USD 10,586 225.31
2025-02-24BUY52199.850201.820 201.623USD 10,484 225.89
2025-02-21BUY26199.020200.180 200.064USD 5,202 226.22
2025-02-20SELL-78197.230197.750 197.698USD -15,420 226.59 Profit of 2,253 on sale
2025-02-14SELL-26197.610201.170 200.814USD -5,221 228.20 Profit of 712 on sale
2025-02-13SELL-338200.000204.520 204.068USD -68,975 228.58 Profit of 8,285 on sale
2025-02-12SELL-26200.610204.980 204.543USD -5,318 228.96 Profit of 635 on sale
2025-02-06SELL-104206.660209.340 209.072USD -21,743 230.24 Profit of 2,201 on sale
2025-02-05BUY26208.970212.500 212.147USD 5,516 230.55
2025-02-04BUY182210.710213.750 213.446USD 38,847 230.85
2025-01-29SELL-182211.950215.920 215.523USD -39,225 232.03 Profit of 3,004 on sale
2025-01-28BUY52213.300223.800 222.750USD 11,583 232.33
2025-01-24BUY26218.650220.180 220.027USD 5,721 232.73
2025-01-22BUY52220.060221.580 221.428USD 11,514 233.17
2025-01-16BUY52218.480218.520 218.516USD 11,363 234.19
2025-01-15BUY26214.140216.140 215.940USD 5,614 234.57
2025-01-10BUY52208.280208.800 208.748USD 10,855 235.90
2025-01-02BUY78207.360210.780 210.438USD 16,414 237.73
2024-12-31BUY52210.280210.780 210.730USD 10,958 238.33
2024-12-27BUY26212.370214.210 214.026USD 5,565 239.58
2024-12-20BUY78213.550215.220 215.053USD 16,774 242.20
2024-12-19BUY26210.640216.090 215.545USD 5,604 243.01
2024-12-18SELL-26213.420219.700 219.072USD -5,696 243.79 Profit of 643 on sale
2024-12-17BUY52218.450221.900 221.555USD 11,521 244.48
2024-12-13BUY26223.160224.840 224.672USD 5,841 245.73
2024-12-10BUY26230.680232.580 232.390USD 6,042 246.69
2024-12-06SELL-52234.640239.100 238.654USD -12,410 247.63 Profit of 467 on sale
2024-12-05BUY26238.140239.700 239.544USD 6,228 247.95
2024-12-04SELL-208240.480242.240 242.064USD -50,349 248.20 Profit of 1,277 on sale
2024-12-03BUY78239.860243.340 242.992USD 18,953 248.50
2024-12-02BUY130242.820246.250 245.907USD 31,968 248.71
2024-11-27BUY26245.330247.480 247.265USD 6,429 249.10
2024-11-26BUY182245.580246.080 246.030USD 44,777 249.25
2024-11-21BUY78246.600248.470 248.283USD 19,366 249.87
2024-11-20BUY52244.360244.440 244.432USD 12,710 250.16
2024-11-19BUY26243.580246.590 246.289USD 6,404 250.52
2024-11-18BUY52244.270247.550 247.222USD 12,856 250.89
2024-11-12BUY104261.720265.650 265.257USD 27,587 250.22
2024-11-11BUY52264.220265.740 265.588USD 13,811 249.28
2024-11-08BUY208260.600261.750 261.635USD 54,420 248.47
2024-11-07BUY182254.810257.340 257.087USD 46,790 247.99
2024-11-06BUY208256.450260.000 259.645USD 54,006 247.28
2024-11-05SELL-52250.950251.210 251.184USD -13,062 246.95 Loss of -220 on sale
2024-11-04BUY52247.070248.610 248.456USD 12,920 246.93
2024-11-01BUY182247.480251.720 251.296USD 45,736 246.87
2024-10-28BUY130248.030253.450 252.908USD 32,878 247.18
2024-10-25BUY286252.810258.890 258.282USD 73,869 245.77
2024-10-23SELL-26245.820247.800 247.602USD -6,438 246.54 Loss of -28 on sale
2024-10-21BUY26248.150250.880 250.607USD 6,516 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LHX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19124,327113219,04756.8%
2025-09-18135,333163293,84146.1%
2025-09-17130,306107243,58753.5%
2025-09-16199,9239450,96744.3%
2025-09-15153,889901309,31749.8%
2025-09-12135,763890374,21436.3%
2025-09-11160,6190379,45742.3%
2025-09-10123,95681380,31332.6%
2025-09-09156,65314423,41337.0%
2025-09-08246,37478506,87948.6%
2025-09-05124,883304330,84237.7%
2025-09-04149,666622377,58639.6%
2025-09-03155,837228378,69241.2%
2025-09-02214,52823,817516,54941.5%
2025-08-29193,066898421,11745.8%
2025-08-2888,422894258,75634.2%
2025-08-2767,191540285,98423.5%
2025-08-26140,3851366,96638.3%
2025-08-2589,275149267,20333.4%
2025-08-22125,6350317,07739.6%
2025-08-21156,6594,258353,55544.3%
2025-08-20125,0950328,25638.1%
2025-08-19138,2102,505369,32337.4%
2025-08-18146,7550445,21533.0%
2025-08-15141,38826332,35542.5%
2025-08-14152,56511392,27638.9%
2025-08-13102,3836573,63517.8%
2025-08-1294,445101422,63722.3%
2025-08-11131,910463389,14433.9%
2025-08-08190,438319583,86732.6%
2025-08-07248,440126829,54929.9%
2025-08-06133,06634385,37834.5%
2025-08-0589,6750309,55629.0%
2025-08-04118,9542429,78327.7%
2025-08-01328,560156558,32058.8%
2025-07-31175,6830337,61952.0%
2025-07-30172,2020315,78554.5%
2025-07-29142,1760376,91937.7%
2025-07-28156,0590415,73737.5%
2025-07-25242,900127678,69735.8%
2025-07-24487,28921,292,05137.7%
2025-07-23371,949423747,79949.7%
2025-07-22440,059154609,59972.2%
2025-07-21224,65616381,72358.9%
2025-07-18170,6926569,46530.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy