Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

The Zacks Analyst Blog Highlights NVIDIA, Abbott Laboratories, Linde and Tredegar
NVIDIA, Abbott Laboratories, Linde and Tredegar are part of the Zacks top Analyst Blog - 2025-05-09 14:01:00
Top Stock Reports for NVIDIA, Abbott Laboratories & Linde
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corp. (NVDA), Abbott Laboratories (ABT) and Linde plc (LIN), as well as a micro-cap stock Tredegar Corp. (TG). - 2025-05-08 20:17:00
Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
LIN Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-29 13:39:23
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
QQQM, LIN, PEP, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $541.3 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-21 14:51:35
Peter Lynch Detailed Fundamental Analysis - LIN
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-18 13:36:40
Brokerages Set Linde plc (NASDAQ:LIN) Price Target at $498.00
Shares of Linde plc (NASDAQ:LIN – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating to […] - 2025-04-16 05:42:55
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
QQQ, TMUS, PLTR, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.1 billion dollar inflow -- that's a 0.7% increase week over week in outstanding un - 2025-04-02 15:41:48
LIN Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-02 13:43:46
How Is Albemarle's Stock Performance Compared to Other Basic Material Stocks?
Despite Albemarle's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-28 16:51:25
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
JQUA, XOM, CRM, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $322.4 million dollar inflow -- that's a 5.8% increase week over - 2025-03-25 14:47:51
Is International Flavors & Fragrances Stock Underperforming the Nasdaq?
Although International Flavors & Fragrances has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-21 18:47:38
Noteworthy ETF Inflows: QQQ, LIN, PEP, ADBE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $1.2 billion dollar inflow -- that's a 0.4% increase week over week in outstanding un - 2025-03-17 14:52:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is Linde Stock Underperforming the Nasdaq?
While Linde's stock has lagged behind the Nasdaq Composite in recent months, Wall Street analysts remain overwhelmingly optimistic about its long-term prospects. - 2025-03-03 14:36:55
Invesco QQQ Trust Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.5 billion dollar inflow -- that's a 0.8% increase week over week in outstand - 2025-02-27 15:50:34
Daily Dividend Report: MSI,KRC,CLX,DE,LIN
Motorola Solutions today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents per share. The next quarterly dividend will be payable in cash on April 15, 2025, to shareholders of record at the close of business on March 14, - 2025-02-26 17:39:06
Linde (ETR:LIN) Shares Cross Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of €424.63 ($442.32) and traded as high as €444.00 ($462.50). Linde shares last traded at €441.80 ($460.21), with a volume of 30,695 shares trading […] - 2025-02-25 08:40:59
Linde plc (NASDAQ:LIN) Receives $501.82 Consensus PT from Brokerages
Shares of Linde plc (NASDAQ:LIN – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen analysts that are presently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month […] - 2025-02-25 06:40:56
Fund Update: T. Rowe Price Investment Management, Inc. Just Disclosed New Holdings
T. Rowe Price Investment Management, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 15:16:37
Fund Update: COMGEST GLOBAL INVESTORS S.A.S. Just Disclosed New Holdings
COMGEST GLOBAL INVESTORS S.A.S. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 19:45:52
Are Wall Street Analysts Bullish on Linde Stock?
Linde has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-11 16:34:55
QQQ, LIN, PEP, CMCSA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $635.1 million dollar outflow -- that's a 0.2% decrease week over week (from 6 - 2025-02-11 15:54:33
Fund Update: Intermede Investment Partners Ltd Just Disclosed New Holdings
Intermede Investment Partners Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 14:22:19
Linde (ETR:LIN) Share Price Passes Above Two Hundred Day Moving Average – Time to Sell?
Shares of Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €422.07 ($439.66) and traded as high as €437.00 ($455.21). Linde shares last traded at €435.20 ($453.33), with a volume of 18,030 shares trading […] - 2025-02-07 08:35:59
QQQ, PEP, LIN, ISRG: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $3.6 billion dollar inflow -- that's a 1.1% increase week over week in outstand - 2025-02-03 16:24:50
Linde plc (NASDAQ:LIN) Stake Cut by Kingswood Wealth Advisors LLC
Kingswood Wealth Advisors LLC reduced its holdings in Linde plc (NASDAQ:LIN – Free Report) by 66.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,188 shares of the basic materials company’s stock after selling 2,356 shares during the period. […] - 2025-01-31 08:51:06

iShares Core S&P 500 UCITS ETF USD (Dist) LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2025-05-08 (Thursday)174,579USD 79,124,440LIN holding increased by 623247USD 79,124,4400USD 623,247 USD 453.23 USD 449.66
2025-05-07 (Wednesday)174,579LIN holding decreased by -192USD 78,501,193LIN holding increased by 369817USD 78,501,193-192USD 369,817 USD 449.66 USD 447.05
2025-05-06 (Tuesday)174,771USD 78,131,376LIN holding decreased by -950754USD 78,131,3760USD -950,754 USD 447.05 USD 452.49
2025-05-05 (Monday)174,771USD 79,082,130LIN holding decreased by -429936USD 79,082,1300USD -429,936 USD 452.49 USD 454.95
2025-05-02 (Friday)174,771LIN holding decreased by -64USD 79,512,066LIN holding increased by 1177244USD 79,512,066-64USD 1,177,244 USD 454.95 USD 448.05
2025-05-01 (Thursday)174,835USD 78,334,822LIN holding decreased by -905645USD 78,334,8220USD -905,645 USD 448.05 USD 453.23
2025-04-30 (Wednesday)174,835USD 79,240,467LIN holding increased by 463313USD 79,240,4670USD 463,313 USD 453.23 USD 450.58
2025-04-29 (Tuesday)174,835LIN holding decreased by -192USD 78,777,154LIN holding increased by 365058USD 78,777,154-192USD 365,058 USD 450.58 USD 448
2025-04-28 (Monday)175,027USD 78,412,096LIN holding decreased by -70011USD 78,412,0960USD -70,011 USD 448 USD 448.4
2025-04-25 (Friday)175,027USD 78,482,107LIN holding decreased by -197780USD 78,482,1070USD -197,780 USD 448.4 USD 449.53
2025-04-24 (Thursday)175,027LIN holding increased by 64USD 78,679,887LIN holding increased by 259721USD 78,679,88764USD 259,721 USD 449.53 USD 448.21
2025-04-23 (Wednesday)174,963USD 78,420,166LIN holding decreased by -1119763USD 78,420,1660USD -1,119,763 USD 448.21 USD 454.61
2025-04-22 (Tuesday)174,963LIN holding increased by 256USD 79,539,929LIN holding increased by 1996227USD 79,539,929256USD 1,996,227 USD 454.61 USD 443.85
2025-04-21 (Monday)174,707USD 77,543,702LIN holding decreased by -1444827USD 77,543,7020USD -1,444,827 USD 443.85 USD 452.12
2025-04-18 (Friday)174,707USD 78,988,529USD 78,988,5290USD 0 USD 452.12 USD 452.12
2025-04-17 (Thursday)174,707USD 78,988,529LIN holding increased by 721540USD 78,988,5290USD 721,540 USD 452.12 USD 447.99
2025-04-16 (Wednesday)174,707LIN holding increased by 64USD 78,266,989LIN holding decreased by -491765USD 78,266,98964USD -491,765 USD 447.99 USD 450.97
2025-04-15 (Tuesday)174,643LIN holding increased by 64USD 78,758,754LIN holding increased by 891283USD 78,758,75464USD 891,283 USD 450.97 USD 446.03
2025-04-14 (Monday)174,579USD 77,867,471LIN holding increased by 733231USD 77,867,4710USD 733,231 USD 446.03 USD 441.83
2025-04-11 (Friday)174,579LIN holding increased by 128USD 77,134,240LIN holding increased by 1792342USD 77,134,240128USD 1,792,342 USD 441.83 USD 431.88
2025-04-10 (Thursday)174,451USD 75,341,898LIN holding decreased by -2458014USD 75,341,8980USD -2,458,014 USD 431.88 USD 445.97
2025-04-09 (Wednesday)174,451LIN holding increased by 320USD 77,799,912LIN holding increased by 5826346USD 77,799,912320USD 5,826,346 USD 445.97 USD 413.33
2025-04-08 (Tuesday)174,131LIN holding increased by 960USD 71,973,566LIN holding decreased by -1773036USD 71,973,566960USD -1,773,036 USD 413.33 USD 425.86
2025-04-07 (Monday)173,171LIN holding decreased by -448USD 73,746,602LIN holding decreased by -2291575USD 73,746,602-448USD -2,291,575 USD 425.86 USD 437.96
2025-04-04 (Friday)173,619LIN holding decreased by -960USD 76,038,177LIN holding decreased by -5968562USD 76,038,177-960USD -5,968,562 USD 437.96 USD 469.74
2025-04-02 (Wednesday)174,579LIN holding decreased by -192USD 82,006,739LIN holding increased by 372953USD 82,006,739-192USD 372,953 USD 469.74 USD 467.09
2025-04-01 (Tuesday)174,771LIN holding decreased by -64USD 81,633,786LIN holding increased by 223617USD 81,633,786-64USD 223,617 USD 467.09 USD 465.64
2025-03-31 (Monday)174,835LIN holding decreased by -128USD 81,410,169LIN holding increased by 1082906USD 81,410,169-128USD 1,082,906 USD 465.64 USD 459.11
2025-03-28 (Friday)174,963LIN holding increased by 128USD 80,327,263LIN holding decreased by -923807USD 80,327,263128USD -923,807 USD 459.11 USD 464.73
2025-03-27 (Thursday)174,835USD 81,251,070LIN holding increased by 576956USD 81,251,0700USD 576,956 USD 464.73 USD 461.43
2025-03-26 (Wednesday)174,835USD 80,674,114LIN holding increased by 695843USD 80,674,1140USD 695,843 USD 461.43 USD 457.45
2025-03-25 (Tuesday)174,835LIN holding increased by 192USD 79,978,271LIN holding decreased by -198584USD 79,978,271192USD -198,584 USD 457.45 USD 459.09
2025-03-24 (Monday)174,643LIN holding increased by 256USD 80,176,855LIN holding increased by 250061USD 80,176,855256USD 250,061 USD 459.09 USD 458.33
2025-03-21 (Friday)174,387LIN holding decreased by -128USD 79,926,794LIN holding increased by 42553USD 79,926,794-128USD 42,553 USD 458.33 USD 457.75
2025-03-20 (Thursday)174,515LIN holding increased by 128USD 79,884,241LIN holding decreased by -290182USD 79,884,241128USD -290,182 USD 457.75 USD 459.75
2025-03-19 (Wednesday)174,387LIN holding increased by 256USD 80,174,423LIN holding decreased by -49470USD 80,174,423256USD -49,470 USD 459.75 USD 460.71
2025-03-18 (Tuesday)174,131USD 80,223,893LIN holding increased by 69652USD 80,223,8930USD 69,652 USD 460.71 USD 460.31
2025-03-17 (Monday)174,131LIN holding decreased by -192USD 80,154,241LIN holding increased by 750114USD 80,154,241-192USD 750,114 USD 460.31 USD 455.5
2025-03-14 (Friday)174,323LIN holding decreased by -128USD 79,404,127LIN holding increased by 332467USD 79,404,127-128USD 332,467 USD 455.5 USD 453.26
2025-03-13 (Thursday)174,451LIN holding decreased by -384USD 79,071,660LIN holding increased by 191353USD 79,071,660-384USD 191,353 USD 453.26 USD 451.17
2025-03-12 (Wednesday)174,835LIN holding decreased by -230USD 78,880,307LIN holding decreased by -611458USD 78,880,307-230USD -611,458 USD 451.17 USD 454.07
2025-03-11 (Tuesday)175,065LIN holding decreased by -448USD 79,491,765LIN holding decreased by -1605772USD 79,491,765-448USD -1,605,772 USD 454.07 USD 462.06
2025-03-10 (Monday)175,513LIN holding decreased by -256USD 81,097,537LIN holding decreased by -1297697USD 81,097,537-256USD -1,297,697 USD 462.06 USD 468.77
2025-03-07 (Friday)175,769USD 82,395,234LIN holding increased by 458757USD 82,395,2340USD 458,757 USD 468.77 USD 466.16
2025-03-06 (Thursday)175,769LIN holding decreased by -256USD 81,936,477LIN holding decreased by -487229USD 81,936,477-256USD -487,229 USD 466.16 USD 468.25
2025-03-05 (Wednesday)176,025LIN holding decreased by -384USD 82,423,706LIN holding increased by 1037414USD 82,423,706-384USD 1,037,414 USD 468.25 USD 461.35
2025-03-04 (Tuesday)176,409LIN holding decreased by -512USD 81,386,292LIN holding decreased by -395440USD 81,386,292-512USD -395,440 USD 461.35 USD 462.25
2025-03-03 (Monday)176,921USD 81,781,732LIN holding decreased by -849221USD 81,781,7320USD -849,221 USD 462.25 USD 467.05
2025-02-28 (Friday)176,921LIN holding decreased by -320USD 82,630,953LIN holding increased by 1050466USD 82,630,953-320USD 1,050,466 USD 467.05 USD 460.28
2025-02-27 (Thursday)177,241USD 81,580,487LIN holding decreased by -225097USD 81,580,4870USD -225,097 USD 460.28 USD 461.55
2025-02-26 (Wednesday)177,241LIN holding increased by 128USD 81,805,584LIN holding decreased by -992972USD 81,805,584128USD -992,972 USD 461.55 USD 467.49
2025-02-25 (Tuesday)177,113USD 82,798,556LIN holding increased by 1586932USD 82,798,5560USD 1,586,932 USD 467.49 USD 458.53
2025-02-24 (Monday)177,113LIN holding increased by 128USD 81,211,624LIN holding increased by 152494USD 81,211,624128USD 152,494 USD 458.53 USD 458
2025-02-21 (Friday)176,985LIN holding increased by 64USD 81,059,130LIN holding decreased by -660680USD 81,059,13064USD -660,680 USD 458 USD 461.9
2025-02-20 (Thursday)176,921LIN holding decreased by -192USD 81,719,810LIN holding decreased by -118794USD 81,719,810-192USD -118,794 USD 461.9 USD 462.07
2025-02-19 (Wednesday)177,113USD 81,838,604LIN holding decreased by -665945USD 81,838,6040USD -665,945 USD 462.07 USD 465.83
2025-02-18 (Tuesday)177,113USD 82,504,549LIN holding increased by 1563908USD 82,504,5490USD 1,563,908 USD 465.83 USD 457
2025-02-17 (Monday)177,113USD 80,940,641USD 80,940,6410USD 0 USD 457 USD 457
2025-02-14 (Friday)177,113LIN holding decreased by -64USD 80,940,641LIN holding decreased by -746815USD 80,940,641-64USD -746,815 USD 457 USD 461.05
2025-02-13 (Thursday)177,177LIN holding decreased by -832USD 81,687,456LIN holding increased by 59649USD 81,687,456-832USD 59,649 USD 461.05 USD 458.56
2025-02-12 (Wednesday)178,009LIN holding decreased by -64USD 81,627,807LIN holding decreased by -417547USD 81,627,807-64USD -417,547 USD 458.56 USD 460.74
2025-02-11 (Tuesday)178,073USD 82,045,354LIN holding decreased by -21369USD 82,045,3540USD -21,369 USD 460.74 USD 460.86
2025-02-10 (Monday)178,073USD 82,066,723LIN holding increased by 1034604USD 82,066,7230USD 1,034,604 USD 460.86 USD 455.05
2025-02-07 (Friday)178,073USD 81,032,119LIN holding decreased by -1002551USD 81,032,1190USD -1,002,551 USD 455.05 USD 460.68
2025-02-06 (Thursday)178,073LIN holding decreased by -256USD 82,034,670LIN holding increased by 1126803USD 82,034,670-256USD 1,126,803 USD 460.68 USD 453.7
2025-02-05 (Wednesday)178,329LIN holding increased by 64USD 80,907,867LIN holding decreased by -167055USD 80,907,86764USD -167,055 USD 453.7 USD 454.8
2025-02-04 (Tuesday)178,265LIN holding increased by 448USD 81,074,922LIN holding increased by 308662USD 81,074,922448USD 308,662 USD 454.8 USD 454.21
2025-02-03 (Monday)177,817USD 80,766,260LIN holding increased by 1438540USD 80,766,2600USD 1,438,540 USD 454.21 USD 446.12
2025-01-31 (Friday)177,817USD 79,327,720LIN holding decreased by -46232USD 79,327,7200USD -46,232 USD 446.12 USD 446.38
2025-01-30 (Thursday)177,817USD 79,373,952LIN holding increased by 1433205USD 79,373,9520USD 1,433,205 USD 446.38 USD 438.32
2025-01-29 (Wednesday)177,817LIN holding decreased by -448USD 77,940,747LIN holding increased by 304557USD 77,940,747-448USD 304,557 USD 438.32 USD 435.51
2025-01-28 (Tuesday)178,265LIN holding increased by 128USD 77,636,190LIN holding decreased by -653240USD 77,636,190128USD -653,240 USD 435.51 USD 439.49
2025-01-27 (Monday)178,137USD 78,289,430LIN holding increased by 42753USD 78,289,4300USD 42,753 USD 439.49 USD 439.25
2025-01-24 (Friday)178,137LIN holding increased by 64USD 78,246,677LIN holding decreased by -253244USD 78,246,67764USD -253,244 USD 439.25 USD 440.83
2025-01-23 (Thursday)178,073USD 78,499,921LIN holding decreased by -315189USD 78,499,9210USD -315,189 USD 440.83 USD 442.6
2025-01-22 (Wednesday)178,073LIN holding increased by 128USD 78,815,110LIN holding increased by 81565USD 78,815,110128USD 81,565 USD 442.6 USD 442.46
2025-01-21 (Tuesday)177,945USD 78,733,545LIN holding increased by 1149525USD 78,733,5450USD 1,149,525 USD 442.46 USD 436
2025-01-20 (Monday)177,945USD 77,584,020USD 77,584,0200USD 0 USD 436 USD 436
2025-01-17 (Friday)177,945USD 77,584,020LIN holding increased by 624587USD 77,584,0200USD 624,587 USD 436 USD 432.49
2025-01-16 (Thursday)177,945LIN holding increased by 128USD 76,959,433LIN holding increased by 857313USD 76,959,433128USD 857,313 USD 432.49 USD 427.98
2025-01-15 (Wednesday)177,817LIN holding increased by 64USD 76,102,120LIN holding increased by 150041USD 76,102,12064USD 150,041 USD 427.98 USD 427.29
2025-01-14 (Tuesday)177,753USD 75,952,079LIN holding increased by 1041632USD 75,952,0790USD 1,041,632 USD 427.29 USD 421.43
2025-01-13 (Monday)177,753USD 74,910,447LIN holding increased by 1294042USD 74,910,4470USD 1,294,042 USD 421.43 USD 414.15
2025-01-10 (Friday)177,753LIN holding increased by 128USD 73,616,405LIN holding decreased by -987871USD 73,616,405128USD -987,871 USD 414.15 USD 420.01
2025-01-09 (Thursday)177,625USD 74,604,276USD 74,604,2760USD 0 USD 420.01 USD 420.01
2025-01-08 (Wednesday)177,625USD 74,604,276USD 74,604,2760USD 0 USD 420.01 USD 420.01
2025-01-02 (Thursday)179,865LIN holding increased by 192USD 74,494,687LIN holding decreased by -729008USD 74,494,687192USD -729,008 USD 414.17 USD 418.67
2024-12-31 (Tuesday)179,673LIN holding increased by 128USD 75,223,695LIN holding increased by 234930USD 75,223,695128USD 234,930 USD 418.67 USD 417.66
2024-12-30 (Monday)179,545USD 74,988,765LIN holding decreased by -955179USD 74,988,7650USD -955,179 USD 417.66 USD 422.98
2024-12-27 (Friday)179,545LIN holding increased by 64USD 75,943,944LIN holding decreased by -213434USD 75,943,94464USD -213,434 USD 422.98 USD 424.32
2024-12-26 (Thursday)179,481USD 76,157,378LIN holding decreased by -260247USD 76,157,3780USD -260,247 USD 424.32 USD 425.77
2024-12-24 (Tuesday)179,481USD 76,417,625LIN holding increased by 617414USD 76,417,6250USD 617,414 USD 425.77 USD 422.33
2024-12-23 (Monday)179,481USD 75,800,211LIN holding decreased by -355372USD 75,800,2110USD -355,372 USD 422.33 USD 424.31
2024-12-20 (Friday)179,481LIN holding decreased by -1589USD 76,155,583LIN holding increased by 180422USD 76,155,583-1,589USD 180,422 USD 424.31 USD 419.59
2024-12-19 (Thursday)181,070LIN holding increased by 65USD 75,975,161LIN holding decreased by -457820USD 75,975,16165USD -457,820 USD 419.59 USD 422.27
2024-12-18 (Wednesday)181,005LIN holding decreased by -65USD 76,432,981LIN holding decreased by -1463333USD 76,432,981-65USD -1,463,333 USD 422.27 USD 430.2
2024-12-17 (Tuesday)181,070LIN holding increased by 130USD 77,896,314LIN holding increased by 399712USD 77,896,314130USD 399,712 USD 430.2 USD 428.3
2024-12-16 (Monday)180,940USD 77,496,602LIN holding decreased by -1266580USD 77,496,6020USD -1,266,580 USD 428.3 USD 435.3
2024-12-13 (Friday)180,940LIN holding increased by 65USD 78,763,182LIN holding decreased by -917682USD 78,763,18265USD -917,682 USD 435.3 USD 440.53
2024-12-11 (Wednesday)180,875LIN holding decreased by -329USD 79,680,864LIN holding decreased by -920487USD 79,680,864-329USD -920,487 USD 440.53 USD 444.81
2024-12-10 (Tuesday)181,204LIN holding increased by 65USD 80,601,351LIN holding increased by 432852USD 80,601,35165USD 432,852 USD 444.81 USD 442.58
2024-12-09 (Monday)181,139USD 80,168,499LIN holding decreased by -1242613USD 80,168,4990USD -1,242,613 USD 442.58 USD 449.44
2024-12-06 (Friday)181,139LIN holding decreased by -130USD 81,411,112LIN holding increased by 97464USD 81,411,112-130USD 97,464 USD 449.44 USD 448.58
2024-12-05 (Thursday)181,269LIN holding increased by 65USD 81,313,648LIN holding decreased by -1940530USD 81,313,64865USD -1,940,530 USD 448.58 USD 459.45
2024-12-04 (Wednesday)181,204LIN holding decreased by -520USD 83,254,178LIN holding increased by 2779USD 83,254,178-520USD 2,779 USD 459.45 USD 458.12
2024-12-03 (Tuesday)181,724LIN holding increased by 195USD 83,251,399LIN holding decreased by -195667USD 83,251,399195USD -195,667 USD 458.12 USD 459.69
2024-12-02 (Monday)181,529LIN holding increased by 325USD 83,447,066LIN holding decreased by -86166USD 83,447,066325USD -86,166 USD 459.69 USD 460.99
2024-11-29 (Friday)181,204USD 83,533,232LIN holding increased by 701260USD 83,533,2320USD 701,260 USD 460.99 USD 457.12
2024-11-28 (Thursday)181,204USD 82,831,972USD 82,831,9720USD 0 USD 457.12 USD 457.12
2024-11-27 (Wednesday)181,204LIN holding increased by 65USD 82,831,972LIN holding increased by 123905USD 82,831,97265USD 123,905 USD 457.12 USD 456.6
2024-11-26 (Tuesday)181,139LIN holding increased by 455USD 82,708,067LIN holding increased by 372175USD 82,708,067455USD 372,175 USD 456.6 USD 455.69
2024-11-25 (Monday)180,684USD 82,335,892LIN holding increased by 164422USD 82,335,8920USD 164,422 USD 455.69 USD 454.78
2024-11-22 (Friday)180,684USD 82,171,470LIN holding decreased by -52398USD 82,171,4700USD -52,398 USD 454.78 USD 455.07
2024-11-21 (Thursday)180,684LIN holding increased by 195USD 82,223,868LIN holding increased by 978550USD 82,223,868195USD 978,550 USD 455.07 USD 450.14
2024-11-20 (Wednesday)180,489LIN holding increased by 130USD 81,245,318LIN holding increased by 1155100USD 81,245,318130USD 1,155,100 USD 450.14 USD 444.06
2024-11-19 (Tuesday)180,359LIN holding increased by 65USD 80,090,218LIN holding decreased by -784262USD 80,090,21865USD -784,262 USD 444.06 USD 448.57
2024-11-18 (Monday)180,294LIN holding increased by 130USD 80,874,480LIN holding decreased by -1206437USD 80,874,480130USD -1,206,437 USD 448.57 USD 455.59
2024-11-12 (Tuesday)180,164LIN holding increased by 260USD 82,080,917LIN holding decreased by -34465USD 82,080,917260USD -34,465 USD 455.59 USD 456.44
2024-11-11 (Monday)179,904LIN holding increased by 130USD 82,115,382LIN holding decreased by -487176USD 82,115,382130USD -487,176 USD 456.44 USD 459.48
2024-11-08 (Friday)179,774LIN holding increased by 520USD 82,602,558LIN holding decreased by -834801USD 82,602,558520USD -834,801 USD 459.48 USD 465.47
2024-11-07 (Thursday)179,254LIN holding increased by 455USD 83,437,359LIN holding increased by 719578USD 83,437,359455USD 719,578 USD 465.47 USD 462.63
2024-11-06 (Wednesday)178,799LIN holding increased by 520USD 82,717,781LIN holding increased by 1620447USD 82,717,781520USD 1,620,447 USD 462.63 USD 454.89
2024-11-05 (Tuesday)178,279LIN holding decreased by -130USD 81,097,334LIN holding decreased by -671079USD 81,097,334-130USD -671,079 USD 454.89 USD 458.32
2024-11-04 (Monday)178,409LIN holding increased by 130USD 81,768,413LIN holding increased by 239644USD 81,768,413130USD 239,644 USD 458.32 USD 457.31
2024-11-01 (Friday)178,279LIN holding increased by 455USD 81,528,769LIN holding increased by 414351USD 81,528,769455USD 414,351 USD 457.31 USD 456.15
2024-10-31 (Thursday)177,824USD 81,114,418LIN holding decreased by -3067464USD 81,114,4180USD -3,067,464 USD 456.15 USD 473.4
2024-10-30 (Wednesday)177,824USD 84,181,882LIN holding decreased by -224058USD 84,181,8820USD -224,058 USD 473.4 USD 474.66
2024-10-29 (Tuesday)177,824USD 84,405,940LIN holding decreased by -238284USD 84,405,9400USD -238,284 USD 474.66 USD 476
2024-10-28 (Monday)177,824LIN holding increased by 325USD 84,644,224LIN holding increased by 552298USD 84,644,224325USD 552,298 USD 476 USD 473.76
2024-10-25 (Friday)177,499LIN holding increased by 715USD 84,091,926LIN holding increased by 214989USD 84,091,926715USD 214,989 USD 473.76 USD 474.46
2024-10-24 (Thursday)176,784USD 83,876,937LIN holding decreased by -525048USD 83,876,9370USD -525,048 USD 474.46 USD 477.43
2024-10-23 (Wednesday)176,784LIN holding decreased by -65USD 84,401,985LIN holding decreased by -830391USD 84,401,985-65USD -830,391 USD 477.43 USD 481.95
2024-10-22 (Tuesday)176,849USD 85,232,376LIN holding decreased by -249357USD 85,232,3760USD -249,357 USD 481.95 USD 483.36
2024-10-21 (Monday)176,849LIN holding increased by 65USD 85,481,733LIN holding decreased by -514844USD 85,481,73365USD -514,844 USD 483.36 USD 486.45
2024-10-18 (Friday)176,784USD 85,996,577USD 85,996,577
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE0031442068

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-192 449.660* 450.32 Profit of 86,461 on sale
2025-05-02SELL-64 454.950* 450.29 Profit of 28,819 on sale
2025-04-29SELL-192 450.580* 450.28 Profit of 86,455 on sale
2025-04-24BUY64 449.530* 450.32
2025-04-22BUY256 454.610* 450.31
2025-04-16BUY64 447.990* 450.35
2025-04-15BUY64 450.970* 450.34
2025-04-11BUY128 441.830* 450.46
2025-04-09BUY320 445.970* 450.66
2025-04-08BUY960 413.330* 451.00
2025-04-07SELL-448 425.860* 451.23 Profit of 202,150 on sale
2025-04-04SELL-960 437.960* 451.35 Profit of 433,296 on sale
2025-04-02SELL-192 469.740* 451.18 Profit of 86,627 on sale
2025-04-01SELL-64 467.090* 451.03 Profit of 28,866 on sale
2025-03-31SELL-128 465.640* 450.89 Profit of 57,714 on sale
2025-03-28BUY128 459.110* 450.81
2025-03-25BUY192 457.450* 450.51
2025-03-24BUY256 459.090* 450.42
2025-03-21SELL-128 458.330* 450.35 Profit of 57,644 on sale
2025-03-20BUY128 457.750* 450.27
2025-03-19BUY256 459.750* 450.17
2025-03-17SELL-192 460.310* 449.96 Profit of 86,392 on sale
2025-03-14SELL-128 455.500* 449.90 Profit of 57,587 on sale
2025-03-13SELL-384 453.260* 449.86 Profit of 172,748 on sale
2025-03-12SELL-230 451.170* 449.85 Profit of 103,466 on sale
2025-03-11SELL-448 454.070* 449.80 Profit of 201,512 on sale
2025-03-10SELL-256 462.060* 449.67 Profit of 115,115 on sale
2025-03-06SELL-256 466.160* 449.27 Profit of 115,013 on sale
2025-03-05SELL-384 468.250* 449.05 Profit of 172,437 on sale
2025-03-04SELL-512 461.350* 448.91 Profit of 229,843 on sale
2025-02-28SELL-320 467.050* 448.54 Profit of 143,534 on sale
2025-02-26BUY128 461.550* 448.24
2025-02-24BUY128 458.530* 447.88
2025-02-21BUY64 458.000* 447.75
2025-02-20SELL-192 461.900* 447.57 Profit of 85,934 on sale
2025-02-14SELL-64 457.000* 446.89 Profit of 28,601 on sale
2025-02-13SELL-832 461.050* 446.70 Profit of 371,650 on sale
2025-02-12SELL-64 458.560* 446.53 Profit of 28,578 on sale
2025-02-06SELL-256 460.680* 445.79 Profit of 114,122 on sale
2025-02-05BUY64 453.700* 445.67
2025-02-04BUY448 454.800* 445.54
2025-01-29SELL-448 438.320* 445.49 Profit of 199,581 on sale
2025-01-28BUY128 435.510* 445.65
2025-01-24BUY64 439.250* 445.86
2025-01-22BUY128 442.600* 446.01
2025-01-16BUY128 432.490* 446.69
2025-01-15BUY64 427.980* 447.05
2025-01-10BUY128 414.150* 448.61
2025-01-02BUY192 414.170* 450.56
2024-12-31BUY128 418.670* 451.25
2024-12-27BUY64 422.980* 452.66
2024-12-20SELL-1,589 424.310* 455.51 Profit of 723,801 on sale
2024-12-19BUY65 419.590* 456.43
2024-12-18SELL-65 422.270* 457.33 Profit of 29,726 on sale
2024-12-17BUY130 430.200* 458.06
2024-12-13BUY65 435.300* 459.56
2024-12-11SELL-329 440.530* 460.12 Profit of 151,380 on sale
2024-12-10BUY65 444.810* 460.58
2024-12-06SELL-130 449.440* 461.53 Profit of 59,998 on sale
2024-12-05BUY65 448.580* 461.96
2024-12-04SELL-520 459.450* 462.04 Profit of 240,262 on sale
2024-12-03BUY195 458.120* 462.18
2024-12-02BUY325 459.690* 462.28
2024-11-27BUY65 457.120* 462.76
2024-11-26BUY455 456.600* 463.03
2024-11-21BUY195 455.070* 464.20
2024-11-20BUY130 450.140* 464.94
2024-11-19BUY65 444.060* 466.10
2024-11-18BUY130 448.570* 467.14
2024-11-12BUY260 455.590* 467.86
2024-11-11BUY130 456.440* 468.62
2024-11-08BUY520 459.480* 469.27
2024-11-07BUY455 465.470* 469.56
2024-11-06BUY520 462.630* 470.14
2024-11-05SELL-130 454.890* 471.53 Profit of 61,299 on sale
2024-11-04BUY130 458.320* 472.85
2024-11-01BUY455 457.310* 474.57
2024-10-28BUY325 476.000* 478.19
2024-10-25BUY715 473.760* 479.30
2024-10-23SELL-65 477.430* 482.66 Profit of 31,373 on sale
2024-10-21BUY65 483.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09114,5484358,69131.9%
2025-05-08261,7718484,71754.0%
2025-05-07276,1675,710508,44254.3%
2025-05-06135,39611513,50926.4%
2025-05-05193,2767365,28252.9%
2025-05-02263,6450518,75050.8%
2025-05-01481,24854960,89150.1%
2025-04-30514,7700780,58165.9%
2025-04-29175,94120401,88143.8%
2025-04-28243,1673,956623,20939.0%
2025-04-25213,5735,963691,94030.9%
2025-04-24308,44952805,84838.3%
2025-04-23219,109305663,36733.0%
2025-04-22186,46716489,48238.1%
2025-04-21223,59468448,00449.9%
2025-04-17271,80210525,82851.7%
2025-04-16387,64112583,43066.4%
2025-04-15551,75833894,21761.7%
2025-04-14203,569275580,27035.1%
2025-04-11441,12351,202,89936.7%
2025-04-10401,214521,342,21029.9%
2025-04-09663,4182361,219,82354.4%
2025-04-08531,939341,212,30043.9%
2025-04-07627,0541,1481,256,61749.9%
2025-04-04690,0021681,198,64757.6%
2025-04-03573,22135855,16867.0%
2025-04-02222,563138431,94051.5%
2025-04-01216,4970428,20850.6%
2025-03-31287,030831562,48051.0%
2025-03-28220,42317351,66362.7%
2025-03-27234,04035434,08153.9%
2025-03-26253,259717464,64754.5%
2025-03-25198,83836606,25032.8%
2025-03-24170,4402,404437,28139.0%
2025-03-21352,69463735,05548.0%
2025-03-20303,5921,875556,05854.6%
2025-03-19544,23527853,96063.7%
2025-03-18309,15467506,06961.1%
2025-03-17272,49644509,43853.5%
2025-03-14317,1421,393629,87850.3%
2025-03-13448,82048815,18455.1%
2025-03-12265,837260784,26833.9%
2025-03-11280,0791,047857,52332.7%
2025-03-10247,159194712,57134.7%
2025-03-07207,452101580,68535.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.