ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for LLY

Stock NameEli Lilly and Company
TickerLLY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS5324571083
LEIFRDRIPF3EKNDJ2CQJL29

Show aggregate LLY holdings

News associated with LLY

Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
3 Dividend Growth Stocks You Can Buy and Forget About
Key PointsThese stocks offer seemingly low yields of less than 1%. - 2025-09-18 05:50:00
JPMorgan Chase & Co. Has Lowered Expectations for Eli Lilly and Company (NYSE:LLY) Stock Price
Eli Lilly and Company (NYSE:LLY – Get Free Report) had its price objective decreased by JPMorgan Chase & Co. from $1,100.00 to $1,050.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price target indicates a potential upside of 38.09% from the […] - 2025-09-18 02:56:56
Lilly's Orforglipron Achieves Significant Weight Loss In Phase 3 Trial
(RTTNews) - Eli Lilly and Co. (LLY) announced detailed results from its Phase 3 ATTAIN-1 trial, evaluating the safety and efficacy of orforglipron—an investigational oral glucagon-like peptide-1 (GLP-1) receptor agonist—in adults with obesity, or those overweight with a weight-re - 2025-09-17 00:35:16
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
S&P 500 Analyst Moves: LLY
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Eli Lilly is now the #61 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from each - 2025-09-15 14:35:56
Why Novo Nordisk Stock Popped Today
Key PointsLondon's Financial Times highlights improved weight loss from taking more Ozempic. - 2025-09-15 12:34:46
Sen. John Boozman Buys Eli Lilly and Company (NYSE:LLY) Stock
Senator John Boozman (R-Arkansas) recently bought shares of Eli Lilly and Company (NYSE:LLY). In a filing disclosed on September 12th, the Senator disclosed that they had bought between $1,001 and $15,000 in Eli Lilly and Company stock on August 11th. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares […] - 2025-09-15 03:12:42
3 Monster Stocks to Hold for the Next 5 Years
Key PointsAmazon should improve its profits and margins, based on its cloud computing and AI initiatives. - 2025-09-14 08:45:00
2 Beaten-Down Stocks to Buy and Hold Forever
Key PointsApple and Eli Lilly have impressive long-term track records of returns. - 2025-09-13 08:45:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
The 6 Best Stocks to Buy Right Now in September (2025)!
My list of best stocks to buy has outperformed the broader market indexes by a significant margin. - 2025-09-04 06:00:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
NVO's Wegovy vs. LLY's Tirzepatide: Who Leads in Heart Risk Reduction?
Novo Nordisk's Wegovy shows a stronger reduction in heart risks compared to Eli Lilly's tirzepatide in real-world data from the STEER study. - 2025-09-01 11:54:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Nvidia's $46.7 Billion Quarter Shows the AI Trade Is Alive and Well -- With Caveats
Key PointsWhile earnings were up 56%, the company's data center revenue dropped 1% sequentially. - 2025-08-29 05:45:00
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
2 Growth Stocks That Could Be Worth $1 Trillion in 5 Years
Key PointsEli Lilly's work in weight management should help it surpass some industry sales records. - 2025-08-28 10:45:00
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Eli Lilly and Company (NYSE:LLY) and Innoviva (NASDAQ:INVA) Financial Analysis
Eli Lilly and Company (NYSE:LLY – Get Free Report) and Innoviva (NASDAQ:INVA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, valuation, risk, dividends and earnings. Institutional & Insider Ownership 82.5% of Eli […] - 2025-08-25 04:38:49
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The Best Stocks to Invest $50,000 in Right Now
Key PointsIf you have a lump sum of money, look for long-term performance and stability. - 2025-08-24 05:32:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00

iShares Core S&P 500 UCITS ETF USD (Dist) LLY holdings

DateNumber of LLY Shares HeldBase Market Value of LLY SharesLocal Market Value of LLY SharesChange in LLY Shares HeldChange in LLY Base ValueCurrent Price per LLY Share HeldPrevious Price per LLY Share Held
2025-12-02 (Tuesday)275,865USD 288,587,894USD 288,587,894
2025-12-01 (Monday)275,865LLY holding decreased by -107USD 291,834,825LLY holding decreased by -14477537USD 291,834,825-107USD -14,477,537 USD 1057.89 USD 1109.94
2025-11-25 (Tuesday)275,972LLY holding decreased by -963USD 306,312,362LLY holding increased by 9947602USD 306,312,362-963USD 9,947,602 USD 1109.94 USD 1070.16
2025-11-24 (Monday)276,935USD 296,364,760LLY holding increased by 2896740USD 296,364,7600USD 2,896,740 USD 1070.16 USD 1059.7
2025-11-21 (Friday)276,935LLY holding decreased by -107USD 293,468,020LLY holding increased by 4432872USD 293,468,020-107USD 4,432,872 USD 1059.7 USD 1043.29
2025-11-20 (Thursday)277,042USD 289,035,148LLY holding decreased by -1748135USD 289,035,1480USD -1,748,135 USD 1043.29 USD 1049.6
2025-11-19 (Wednesday)277,042LLY holding decreased by -214USD 290,783,283LLY holding increased by 5195740USD 290,783,283-214USD 5,195,740 USD 1049.6 USD 1030.05
2025-11-18 (Tuesday)277,256LLY holding decreased by -321USD 285,587,543LLY holding increased by 1987122USD 285,587,543-321USD 1,987,122 USD 1030.05 USD 1021.7
2025-11-17 (Monday)277,577LLY holding decreased by -428USD 283,600,421LLY holding decreased by -762553USD 283,600,421-428USD -762,553 USD 1021.7 USD 1022.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LLY by Blackrock for IE0031442068

Show aggregate share trades of LLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-1071,084.1501,055.000 1,057.915EUR -113,197 807.57 Loss of -26,787 on sale
2025-11-25SELL-9631,111.1101,073.250 1,077.036EUR -1,037,186 806.23 Loss of -260,787 on sale
2025-11-21SELL-1071,066.6501,038.000 1,040.865EUR -111,373 803.92 Loss of -25,353 on sale
2025-11-19SELL-2141,055.5501,026.250 1,029.180EUR -220,245 801.73 Loss of -48,673 on sale
2025-11-18SELL-3211,040.7241,017.255 1,019.602EUR -327,292 800.70 Loss of -70,267 on sale
2025-11-17SELL-4281,032.141998.302 1,001.685EUR -428,721 799.70 Loss of -86,451 on sale
2025-11-13SELL-8561,032.9501,010.085 1,012.372EUR -866,590 798.68 Loss of -182,922 on sale
2025-11-11SELL-214999.920965.285 968.748EUR -207,312 797.81 Loss of -36,582 on sale
2025-11-10SELL-642981.990938.830 943.146EUR -605,500 797.03 Loss of -93,807 on sale
2025-11-06SELL-214949.890916.263 919.626EUR -196,800 796.38 Loss of -26,375 on sale
2025-11-04SELL-428915.220883.640 886.798EUR -379,550 795.86 Loss of -38,919 on sale
2025-10-22SELL-107812.430815.940 815.589EUR -87,268 795.79 Loss of -2,119 on sale
2025-10-21SELL-214799.570812.990 811.648EUR -173,693 795.77 Loss of -3,398 on sale
2025-10-16BUY107819.380834.700 833.168EUR 89,149 795.66
2025-10-14SELL-321812.350822.090 821.116EUR -263,578 795.43 Loss of -8,245 on sale
2025-10-13SELL-428819.400835.320 833.728EUR -356,836 795.32 Loss of -16,440 on sale
2025-09-25BUY107714.590740.000 737.459EUR 78,908 796.03
2025-09-24BUY1,292741.850746.940 746.431EUR 964,389 796.30
2025-09-18BUY106762.930772.540 771.579EUR 81,787 796.46
2025-09-17BUY106760.130776.960 775.277EUR 82,179 796.64
2025-08-19SELL-212703.210714.270 713.164EUR -151,191 798.18 Profit of 18,024 on sale
2025-08-15SELL-106701.230706.790 706.234EUR -74,861 799.19 Profit of 9,854 on sale
2025-08-13SELL-530660.490661.750 661.624EUR -350,661 799.91 Profit of 73,291 on sale
2025-08-12SELL-1,378639.430646.180 645.505EUR -889,506 800.74 Profit of 213,915 on sale
2025-08-07SELL-1,590640.860678.290 674.547EUR -1,072,530 801.57 Profit of 201,973 on sale
2025-08-05BUY106765.950769.940 769.541EUR 81,571 802.05
2025-07-31BUY318740.070766.450 763.812EUR 242,892 802.38
2025-07-28BUY106808.110820.220 819.009EUR 86,815 802.79
2025-07-25SELL-212812.690815.190 814.940EUR -172,767 802.73 Loss of -2,587 on sale
2025-07-24BUY106805.430810.140 809.669EUR 85,825 802.72
2025-07-22SELL-231776.440778.290 778.105EUR -179,742 802.89 Profit of 5,724 on sale
2025-07-18BUY106771.710775.960 775.535EUR 82,207 803.28
2025-07-14SELL-106799.340800.880 800.726EUR -84,877 803.80 Profit of 326 on sale
2025-07-08SELL-212777.660792.690 791.187EUR -167,732 804.13 Profit of 2,743 on sale
2025-07-02BUY636779.280779.840 779.784EUR 495,943 804.73
2025-06-24SELL-212778.080784.440 783.804EUR -166,166 805.36 Profit of 4,571 on sale
2025-06-23SELL-106770.640793.210 790.953EUR -83,841 805.58 Profit of 1,550 on sale
2025-06-20SELL-47762.730786.000 783.673EUR -36,833 805.84 Profit of 1,042 on sale
2025-06-12SELL-318812.030818.560 817.907EUR -260,094 806.16 Loss of -3,736 on sale
2025-06-11SELL-283808.610820.720 819.509EUR -231,921 806.14 Loss of -3,783 on sale
2025-06-06BUY106769.880772.600 772.328EUR 81,867 806.58
2025-06-02SELL-318747.120747.370 747.345EUR -237,656 807.89 Profit of 19,255 on sale
2025-05-29SELL-106722.570727.330 726.854EUR -77,047 808.95 Profit of 8,702 on sale
2025-05-27BUY106725.220731.310 730.701EUR 77,454 810.13
2025-05-23BUY106713.710719.640 719.047EUR 76,219 811.47
2025-05-21SELL-318724.950750.520 747.963EUR -237,852 812.76 Profit of 20,605 on sale
2025-05-16SELL-230757.390758.870 758.722EUR -174,506 814.05 Profit of 12,724 on sale
2025-05-15BUY424733.290738.680 738.141EUR 312,972 814.63
2025-05-14SELL-636715.560759.500 755.106EUR -480,247 815.35 Profit of 38,317 on sale
2025-05-13SELL-1,272746.060759.500 758.156EUR -964,374 815.86 Profit of 73,403 on sale
2025-05-07SELL-318776.720784.340 783.578EUR -249,178 817.72 Profit of 10,857 on sale
2025-05-02SELL-106823.620831.530 830.739EUR -88,058 817.98 Loss of -1,353 on sale
2025-04-29SELL-318885.200892.470 891.743EUR -283,574 816.99 Loss of -23,772 on sale
2025-04-24BUY106859.730862.250 861.998EUR 91,372 815.60
2025-04-22BUY424827.540832.000 831.554EUR 352,579 815.39
2025-04-16BUY106734.900756.300 754.160EUR 79,941 815.63
2025-04-15BUY106757.180765.310 764.497EUR 81,037 816.14
2025-04-11BUY212732.410735.840 735.497EUR 155,925 817.41
2025-04-09BUY530753.710754.830 754.718EUR 400,001 818.85
2025-04-08BUY1,590726.240763.500 759.774EUR 1,208,041 819.68
2025-04-07SELL-742723.730748.000 745.573EUR -553,215 820.55 Profit of 55,634 on sale
2025-04-04SELL-1,590738.210768.270 765.264EUR -1,216,770 821.31 Profit of 89,109 on sale
2025-04-02SELL-318818.220819.850 819.687EUR -260,660 821.34 Profit of 524 on sale
2025-04-01SELL-106805.230820.660 819.117EUR -86,826 821.49 Profit of 251 on sale
2025-03-31SELL-212825.910828.010 827.800EUR -175,494 821.44 Loss of -1,347 on sale
2025-03-28BUY212822.510829.780 829.053EUR 175,759 821.43
2025-03-25BUY318852.350874.920 872.663EUR 277,507 821.08
2025-03-24BUY424864.900866.870 866.673EUR 367,469 820.64
2025-03-21SELL-212837.570850.430 849.144EUR -180,019 820.47 Loss of -6,078 on sale
2025-03-20BUY212842.570854.390 853.208EUR 180,880 820.25
2025-03-19BUY424837.010842.130 841.618EUR 356,846 820.08
2025-03-17SELL-318824.760829.000 828.576EUR -263,487 820.01 Loss of -2,725 on sale
2025-03-14SELL-212813.480815.210 815.037EUR -172,788 820.07 Profit of 1,068 on sale
2025-03-13SELL-636801.650821.110 819.164EUR -520,988 820.27 Profit of 704 on sale
2025-03-12SELL-375821.860834.650 833.371EUR -312,514 820.25 Loss of -4,919 on sale
2025-03-11SELL-742824.060832.350 831.521EUR -616,989 820.21 Loss of -8,391 on sale
2025-03-10SELL-424829.760863.190 859.847EUR -364,575 820.11 Loss of -16,850 on sale
2025-03-06SELL-424912.760931.380 929.518EUR -394,116 818.51 Loss of -47,067 on sale
2025-03-05SELL-636929.720930.490 930.413EUR -591,743 817.25 Loss of -71,974 on sale
2025-03-04SELL-848911.060929.160 927.350EUR -786,393 816.17 Loss of -94,282 on sale
2025-02-28SELL-530920.630921.220 921.161EUR -488,215 813.60 Loss of -57,006 on sale
2025-02-26BUY212915.010922.430 921.688EUR 195,398 811.28
2025-02-24BUY212881.400893.110 891.939EUR 189,091 809.29
2025-02-21BUY106873.680894.400 892.328EUR 94,587 808.49
2025-02-20SELL-318873.120880.320 879.600EUR -279,713 807.67 Loss of -22,873 on sale
2025-02-14SELL-106844.270873.500 870.577EUR -92,281 805.24 Loss of -6,925 on sale
2025-02-13SELL-1,378871.860883.500 882.336EUR -1,215,859 804.34 Loss of -107,473 on sale
2025-02-12SELL-106872.970877.780 877.299EUR -92,994 803.40 Loss of -7,833 on sale
2025-02-06SELL-424870.370887.740 886.003EUR -375,665 799.51 Loss of -36,675 on sale
2025-02-05BUY106842.180846.900 846.428EUR 89,721 798.88
2025-02-04BUY742826.070829.040 828.743EUR 614,927 798.47
2025-01-29SELL-742804.080809.120 808.616EUR -599,993 797.60 Loss of -8,174 on sale
2025-01-28BUY212804.990816.150 815.034EUR 172,787 797.48
2025-01-24BUY106785.410789.290 788.902EUR 83,624 797.50
2025-01-22BUY212753.980760.370 759.731EUR 161,063 798.79
2025-01-16BUY212757.600765.510 764.719EUR 162,120 803.30
2025-01-15BUY106746.740754.600 753.814EUR 79,904 804.37
2025-01-10BUY212799.900800.000 799.990EUR 169,598 805.79
2025-01-02BUY318778.070787.000 786.107EUR 249,982 807.16
2024-12-31BUY212772.000773.910 773.719EUR 164,028 807.93
2024-12-27BUY106783.170793.300 792.287EUR 83,982 809.27
2024-12-20SELL-137767.760811.350 806.991EUR -110,558 811.35 Profit of 597 on sale
2024-12-19BUY107757.540772.970 771.427EUR 82,543 812.73
2024-12-18SELL-107764.710779.000 777.571EUR -83,200 813.99 Profit of 3,897 on sale
2024-12-17BUY214778.620788.000 787.062EUR 168,431 814.95
2024-12-13BUY107789.120794.250 793.737EUR 84,930 816.71
2024-12-11SELL-561796.030799.500 799.153EUR -448,325 817.32 Profit of 10,192 on sale
2024-12-10BUY107799.580814.000 812.558EUR 86,944 817.86
2024-12-06SELL-214826.710841.000 839.571EUR -179,668 818.03 Loss of -4,609 on sale
2024-12-05BUY107825.620831.130 830.579EUR 88,872 817.78
2024-12-04SELL-856829.840846.460 844.798EUR -723,147 817.36 Loss of -23,484 on sale
2024-12-03BUY321813.330817.130 816.750EUR 262,177 817.51
2024-12-02BUY535799.800805.350 804.795EUR 430,565 818.16
2024-11-27BUY107788.190794.830 794.166EUR 84,976 821.61
2024-11-26BUY749789.320807.000 805.232EUR 603,119 823.02
2024-11-21BUY321749.920753.000 752.692EUR 241,614 833.82
2024-11-20BUY214753.410757.370 756.974EUR 161,992 838.05
2024-11-19BUY107729.730730.000 729.973EUR 78,107 844.07
2024-11-18BUY214727.200734.000 733.320EUR 156,930 850.95
2024-11-12BUY428818.860833.990 832.477EUR 356,300 852.95
2024-11-11BUY214832.440844.000 842.844EUR 180,369 854.32
2024-11-08BUY856831.540847.270 845.697EUR 723,917 855.95
2024-11-07BUY749797.450802.550 802.040EUR 600,728 860.45
2024-11-06BUY856776.380820.730 816.295EUR 698,749 867.45
2024-11-05SELL-214806.060809.210 808.895EUR -173,104 873.03 Profit of 13,725 on sale
2024-11-04BUY214806.140820.190 818.785EUR 175,220 879.72
2024-11-01BUY749818.930833.000 831.593EUR 622,863 886.48
2024-10-28BUY535895.590898.210 897.948EUR 480,402 900.51
2024-10-25BUY1,177892.700900.960 900.134EUR 1,059,458 902.46
2024-10-23SELL-107903.250907.950 907.480EUR -97,100 907.64 Profit of 17 on sale
2024-10-21BUY107906.130918.860 917.587EUR 98,182 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19432,0389351,319,85332.7%
2025-09-18547,8181261,290,14742.5%
2025-09-17437,3374271,166,20437.5%
2025-09-16532,6981,8291,463,37436.4%
2025-09-15424,9797011,071,48739.7%
2025-09-12267,121172826,80232.3%
2025-09-11249,8031,484850,46129.4%
2025-09-10415,4421,025989,00842.0%
2025-09-09559,8056671,270,80044.1%
2025-09-08856,0184,6821,937,44744.2%
2025-09-05679,2761,0501,405,23948.3%
2025-09-04337,49153982,75134.3%
2025-09-03214,691496766,15728.0%
2025-09-02430,4772,9771,131,90838.0%
2025-08-29357,538602889,50940.2%
2025-08-28433,6871,0991,113,56838.9%
2025-08-27860,7156,0091,681,35351.2%
2025-08-261,548,46012,1052,955,34852.4%
2025-08-25566,4543,5861,323,24942.8%
2025-08-22749,6151,9571,460,71351.3%
2025-08-21651,6392231,570,06741.5%
2025-08-20679,5542,6981,870,24136.3%
2025-08-19787,9099352,788,74028.3%
2025-08-18756,1431,0951,727,60343.8%
2025-08-151,814,7218363,422,26053.0%
2025-08-141,852,9405,3823,602,82951.4%
2025-08-131,254,2253,4732,774,10045.2%
2025-08-12990,1103,1902,845,89634.8%
2025-08-111,290,0631,6155,196,30224.8%
2025-08-082,448,706300,8706,239,83039.2%
2025-08-074,197,951489,61810,364,29440.5%
2025-08-06440,1441,1201,811,26224.3%
2025-08-05331,460921993,17833.4%
2025-08-04474,9051,4081,273,99537.3%
2025-08-01530,5697,1391,882,09828.2%
2025-07-31882,5063,6702,110,03041.8%
2025-07-30745,6143921,827,43540.8%
2025-07-291,081,8495712,607,24541.5%
2025-07-28304,8417,4601,004,03230.4%
2025-07-25365,4172651,055,27334.6%
2025-07-24321,7997621,167,14727.6%
2025-07-23485,7193,4711,044,91946.5%
2025-07-22241,0983,036874,71727.6%
2025-07-21418,0148541,180,44535.4%
2025-07-18623,4986511,225,33350.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy