ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for LMT

Stock NameLockheed Martin Corporation
TickerLMT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5398301094
LEIDPRBOZP0K5RM2YE8UU08

Show aggregate LMT holdings

News associated with LMT

Could This Be the Next Stock the U.S. Government Takes a Stake In?
Key PointsThe U.S. government has been discussing whether to invest in defense stocks. - 2025-09-22 06:09:00
Lockheed Martin Corporation (NYSE:LMT) Receives Consensus Rating of “Hold” from Analysts
Lockheed Martin Corporation (NYSE:LMT – Get Free Report) has been given an average recommendation of “Hold” by the twenty-one research firms that are currently covering the firm, MarketBeat reports. Fourteen research analysts have rated the stock with a hold recommendation, six have issued a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-21 09:06:49
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsLockheed Martin has increased its dividend every year for more than two decades. - 2025-09-17 06:06:00
Best Defensive Dividend Stocks to Buy: Boeing vs. Lockheed Martin
With macroeconomic risks increasing, investors are looking for defensive stocks that will perform relatively well during difficult economic times. - 2025-09-16 06:30:00
Noteworthy ETF Inflows: SCHD, AMGN, TXN, LMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $245.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-09-15 11:54:07
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
Palantir's AIP-Led Growth Places It Ahead in the AI Race
PLTR's surging AIP adoption, booming U.S. commercial revenues, and sticky contracts cement its lead in the enterprise AI race. - 2025-08-29 12:45:00
Lockheed Martin Corporation (NYSE:LMT) Given Consensus Rating of “Hold” by Analysts
Shares of Lockheed Martin Corporation (NYSE:LMT – Get Free Report) have received a consensus rating of “Hold” from the twenty ratings firms that are presently covering the stock, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold recommendation, five have given a buy recommendation and one has given a strong […] - 2025-08-22 04:36:56
Palantir Stock's Valuation: Overstretched or Rightfully Earned?
Palantir's $420B valuation, soaring 130% this year, tests limits with sky-high multiples and lofty performance expectations. - 2025-08-19 13:08:00
Notable ETF Outflow Detected - SCHD, CVX, BMY, LMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $97.6 million dollar outflow -- that's a 0.1% decrease week over - 2025-08-04 11:50:25
The Zacks Analyst Blog Highlights Palantir Technologies, Lockheed Martin and RTX
PLTR gears up for Q2 with strong revenue growth expected, but high valuation may test investor patience post-earnings. - 2025-07-31 11:08:00
Should Palantir Stock Be in Your Portfolio Before Q2 Earnings?
PLTR is set to post strong Q2 growth, but soaring valuation and muted analyst sentiment may cloud investor optimism. - 2025-07-30 12:58:00
The Zacks Analyst Blog Highlights NVIDIA, D-Wave Quantum, Lockheed Martin, Apple, Microsoft and Alphabet
NVDA and QBTS both show strong gains, but diverge on risk and maturity as AI and quantum computing reshape tech investing. - 2025-07-25 05:20:00
D-Wave Quantum or NVIDIA: Which Stock Is a Better Buy Now?
QBTS surged 141.7% YTD, outpacing NVDA, as quantum gains traction - but is it the smarter buy amid AI's dominance? - 2025-07-24 16:00:00
Is D-Wave Quantum Stock a Buy?
Key PointsReasons to buy D-Wave Quantum include its customer base, fast revenue growth, and the promise of quantum computing. - 2025-07-24 05:46:00
CyberArk and Centene have been highlighted as Zacks Bull and Bear of the Day
CyberArk debuts AI agent security tools amid soaring enterprise demand, while Centene slashes guidance on risk data shock. - 2025-07-24 04:36:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Palantir's Current Valuation: Stretched or Fully Justified?
PLTR's towering valuation, over 225X forward earnings and 78X sales, raises the stakes for flawless future performance. - 2025-07-23 13:52:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39

iShares Core S&P 500 UCITS ETF USD (Dist) LMT holdings

DateNumber of LMT Shares HeldBase Market Value of LMT SharesLocal Market Value of LMT SharesChange in LMT Shares HeldChange in LMT Base ValueCurrent Price per LMT Share HeldPrevious Price per LMT Share Held
2025-12-02 (Tuesday)71,269USD 31,488,070LMT holding increased by 187438USD 31,488,0700USD 187,438 USD 441.82 USD 439.19
2025-12-01 (Monday)71,269LMT holding decreased by -28USD 31,300,632LMT holding decreased by -954844USD 31,300,632-28USD -954,844 USD 439.19 USD 452.41
2025-11-25 (Tuesday)71,297LMT holding decreased by -252USD 32,255,476LMT holding decreased by -17416USD 32,255,476-252USD -17,416 USD 452.41 USD 451.06
2025-11-24 (Monday)71,549USD 32,272,892LMT holding decreased by -695456USD 32,272,8920USD -695,456 USD 451.06 USD 460.78
2025-11-21 (Friday)71,549LMT holding decreased by -28USD 32,968,348LMT holding decreased by -548298USD 32,968,348-28USD -548,298 USD 460.78 USD 468.26
2025-11-20 (Thursday)71,577USD 33,516,646LMT holding decreased by -118102USD 33,516,6460USD -118,102 USD 468.26 USD 469.91
2025-11-19 (Wednesday)71,577LMT holding decreased by -56USD 33,634,748LMT holding decreased by -370870USD 33,634,748-56USD -370,870 USD 469.91 USD 474.72
2025-11-18 (Tuesday)71,633LMT holding decreased by -84USD 34,005,618LMT holding increased by 242689USD 34,005,618-84USD 242,689 USD 474.72 USD 470.78
2025-11-17 (Monday)71,717LMT holding decreased by -112USD 33,762,929LMT holding increased by 1019679USD 33,762,929-112USD 1,019,679 USD 470.78 USD 455.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LMT by Blackrock for IE0031442068

Show aggregate share trades of LMT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-28454.085438.520 440.076USD -12,322 476.25 Profit of 1,013 on sale
2025-11-25SELL-252453.945448.705 449.229USD -113,206 476.35 Profit of 6,835 on sale
2025-11-21SELL-28469.365460.000 460.936USD -12,906 476.54 Profit of 437 on sale
2025-11-19SELL-56472.380468.300 468.708USD -26,248 476.60 Profit of 442 on sale
2025-11-18SELL-84478.970471.196 471.973USD -39,646 476.61 Profit of 390 on sale
2025-11-17SELL-112471.600464.770 465.453USD -52,131 476.64 Profit of 1,253 on sale
2025-11-13SELL-224460.910455.100 455.681USD -102,073 476.73 Profit of 4,716 on sale
2025-11-11SELL-56461.770451.000 452.077USD -25,316 476.82 Profit of 1,386 on sale
2025-11-10SELL-168457.100448.480 449.342USD -75,489 476.94 Profit of 4,636 on sale
2025-11-06SELL-56473.970466.115 466.900USD -26,146 476.97 Profit of 564 on sale
2025-11-04SELL-112488.440481.000 481.744USD -53,955 476.94 Loss of -538 on sale
2025-10-22SELL-28487.140492.410 491.883USD -13,773 476.89 Loss of -420 on sale
2025-10-21SELL-56489.500506.600 504.890USD -28,274 476.83 Loss of -1,571 on sale
2025-10-16BUY28493.250501.310 500.504USD 14,014 476.75
2025-10-14SELL-84505.180507.000 506.818USD -42,573 476.51 Loss of -2,546 on sale
2025-10-13SELL-112503.830507.430 507.070USD -56,792 476.38 Loss of -3,437 on sale
2025-09-25BUY28484.340490.740 490.100USD 13,723 475.96
2025-09-24SELL-1,576486.250495.240 494.341USD -779,081 475.91 Loss of -29,048 on sale
2025-09-18BUY28473.620474.360 474.286USD 13,280 475.92
2025-09-17BUY28473.120477.190 476.783USD 13,350 475.93
2025-08-19SELL-56441.100444.500 444.160USD -24,873 476.42 Profit of 1,806 on sale
2025-08-15SELL-28437.560441.430 441.043USD -12,349 476.80 Profit of 1,001 on sale
2025-08-13SELL-140442.570443.450 443.362USD -62,071 476.98 Profit of 4,706 on sale
2025-08-12SELL-364431.560431.590 431.587USD -157,098 477.21 Profit of 16,608 on sale
2025-08-07SELL-420430.750434.850 434.440USD -182,465 477.45 Profit of 18,066 on sale
2025-08-05BUY28428.240430.070 429.887USD 12,037 477.94
2025-07-31BUY84420.980422.580 422.420USD 35,483 478.24
2025-07-28BUY28421.340428.860 428.108USD 11,987 479.18
2025-07-25SELL-56421.170425.670 425.220USD -23,812 479.49 Profit of 3,039 on sale
2025-07-24BUY28420.550426.880 426.247USD 11,935 479.81
2025-07-22SELL-209410.740437.450 434.779USD -90,869 480.52 Profit of 9,560 on sale
2025-07-18BUY28463.960471.210 470.485USD 13,174 480.73
2025-07-14SELL-28473.570474.760 474.641USD -13,290 480.94 Profit of 177 on sale
2025-07-08SELL-56463.010466.620 466.259USD -26,111 481.25 Profit of 839 on sale
2025-07-02BUY168462.550466.930 466.492USD 78,371 481.65
2025-06-24SELL-56460.200468.700 467.850USD -26,200 482.32 Profit of 811 on sale
2025-06-23SELL-28472.460482.370 481.379USD -13,479 482.38 Profit of 28 on sale
2025-06-20SELL-168470.560474.310 473.935USD -79,621 482.46 Profit of 1,432 on sale
2025-06-12SELL-84469.270469.270 469.270USD -39,419 482.74 Profit of 1,131 on sale
2025-06-11SELL-193456.600464.150 463.395USD -89,435 482.90 Profit of 3,765 on sale
2025-06-06BUY28481.690481.960 481.933USD 13,494 482.96
2025-06-02SELL-84478.820479.730 479.639USD -40,290 483.05 Profit of 286 on sale
2025-05-29SELL-28473.690474.560 474.473USD -13,285 483.11 Profit of 242 on sale
2025-05-27BUY28476.850476.850 476.850USD 13,352 483.25
2025-05-23BUY28468.880469.550 469.483USD 13,146 483.45
2025-05-21SELL-84470.280480.930 479.865USD -40,309 483.63 Profit of 316 on sale
2025-05-15BUY112465.140465.410 465.383USD 52,123 484.01
2025-05-14SELL-168449.180461.800 460.538USD -77,370 484.26 Profit of 3,986 on sale
2025-05-13SELL-336459.830472.810 471.512USD -158,428 484.44 Profit of 4,345 on sale
2025-05-07SELL-84471.320474.900 474.542USD -39,862 484.79 Profit of 860 on sale
2025-05-02SELL-28472.800491.070 489.243USD -13,699 485.11 Loss of -116 on sale
2025-04-29SELL-84475.880479.300 478.958USD -40,232 485.30 Profit of 533 on sale
2025-04-24BUY28466.810467.590 467.512USD 13,090 485.59
2025-04-22BUY112462.080470.770 469.901USD 52,629 485.96
2025-04-16BUY28477.080482.820 482.246USD 13,503 486.65
2025-04-15BUY28469.580475.340 474.764USD 13,293 486.79
2025-04-11BUY56474.900478.180 477.852USD 26,760 487.00
2025-04-09BUY140462.240468.330 467.721USD 65,481 487.43
2025-04-08BUY420443.360451.390 450.587USD 189,247 487.83
2025-04-07SELL-196430.820438.910 438.101USD -85,868 488.34 Profit of 9,848 on sale
2025-04-04SELL-420432.150454.930 452.652USD -190,114 488.86 Profit of 15,207 on sale
2025-04-02SELL-84452.870455.920 455.615USD -38,272 489.19 Profit of 2,821 on sale
2025-04-01SELL-28448.640451.250 450.989USD -12,628 489.57 Profit of 1,080 on sale
2025-03-31SELL-56446.710451.060 450.625USD -25,235 489.98 Profit of 2,204 on sale
2025-03-28BUY56441.490445.760 445.333USD 24,939 490.44
2025-03-25BUY84442.070444.010 443.816USD 37,281 491.83
2025-03-24BUY112434.980435.770 435.691USD 48,797 492.39
2025-03-21SELL-514439.700481.500 477.320USD -245,342 492.92 Profit of 8,017 on sale
2025-03-20BUY56466.740469.900 469.584USD 26,297 493.18
2025-03-19BUY112470.550475.690 475.176USD 53,220 493.41
2025-03-17SELL-84467.610472.270 471.804USD -39,632 493.93 Profit of 1,859 on sale
2025-03-14SELL-56466.170469.000 468.717USD -26,248 494.23 Profit of 1,428 on sale
2025-03-13SELL-168467.930468.530 468.470USD -78,703 494.51 Profit of 4,374 on sale
2025-03-12SELL-185461.500466.820 466.288USD -86,263 494.86 Profit of 5,286 on sale
2025-03-11SELL-196468.880478.650 477.673USD -93,624 495.14 Profit of 3,424 on sale
2025-03-10SELL-112479.170494.200 492.697USD -55,182 495.32 Profit of 294 on sale
2025-03-06SELL-112461.500463.500 463.300USD -51,890 495.94 Profit of 3,656 on sale
2025-03-05SELL-168460.420463.480 463.174USD -77,813 496.35 Profit of 5,573 on sale
2025-03-04SELL-224448.820463.740 462.248USD -103,544 496.89 Profit of 7,760 on sale
2025-02-28SELL-140450.370450.800 450.757USD -63,106 497.97 Profit of 6,610 on sale
2025-02-26BUY56441.500448.000 447.350USD 25,052 499.27
2025-02-24BUY56440.270448.280 447.479USD 25,059 500.62
2025-02-21BUY28440.720443.730 443.429USD 12,416 501.37
2025-02-20SELL-84436.290438.000 437.829USD -36,778 502.20 Profit of 5,407 on sale
2025-02-14SELL-28423.190435.160 433.963USD -12,151 506.21 Profit of 2,023 on sale
2025-02-13SELL-364434.720445.300 444.242USD -161,704 507.18 Profit of 22,908 on sale
2025-02-12SELL-28441.970449.140 448.423USD -12,556 508.07 Profit of 1,670 on sale
2025-02-06SELL-112448.520452.170 451.805USD -50,602 511.57 Profit of 6,694 on sale
2025-02-05BUY28449.870457.100 456.377USD 12,779 512.48
2025-02-04BUY196453.680455.410 455.237USD 89,226 513.36
2025-01-29SELL-196454.360462.490 461.677USD -90,489 516.87 Profit of 10,817 on sale
2025-01-28BUY56457.450479.730 477.502USD 26,740 517.82
2025-01-24BUY28496.960497.290 497.257USD 13,923 518.41
2025-01-22BUY56499.340505.530 504.911USD 28,275 519.10
2025-01-16BUY56486.860487.000 486.986USD 27,271 521.00
2025-01-15BUY28483.970487.760 487.381USD 13,647 521.70
2025-01-10BUY56468.050471.590 471.236USD 26,389 524.29
2025-01-02BUY84482.250489.720 488.973USD 41,074 527.54
2024-12-31BUY56485.940486.530 486.471USD 27,242 528.45
2024-12-27BUY28488.970493.400 492.957USD 13,803 530.37
2024-12-20SELL-365489.020489.020 489.020USD -178,492 534.56 Profit of 16,624 on sale
2024-12-19BUY29479.660484.000 483.566USD 14,023 535.97
2024-12-18SELL-29482.940490.240 489.510USD -14,196 537.37 Profit of 1,388 on sale
2024-12-17BUY58490.610493.000 492.761USD 28,580 538.63
2024-12-13BUY29494.650499.220 498.763USD 14,464 541.23
2024-12-11SELL-189504.240514.000 513.024USD -96,962 542.32 Profit of 5,537 on sale
2024-12-10BUY29512.940514.610 514.443USD 14,919 543.21
2024-12-06SELL-58513.030517.440 516.999USD -29,986 545.25 Profit of 1,639 on sale
2024-12-05BUY29517.480520.560 520.252USD 15,087 546.18
2024-12-04SELL-232517.500519.830 519.597USD -120,547 547.17 Profit of 6,397 on sale
2024-12-03BUY87517.000521.500 521.050USD 45,331 548.25
2024-12-02BUY145520.340526.790 526.145USD 76,291 549.28
2024-11-27BUY29525.750529.990 529.566USD 15,357 552.07
2024-11-26BUY203521.450524.060 523.799USD 106,331 553.40
2024-11-21BUY87542.010544.680 544.413USD 47,364 556.10
2024-11-20BUY58534.730535.230 535.180USD 31,040 557.23
2024-11-19BUY29533.260539.320 538.714USD 15,623 558.56
2024-11-18BUY58530.960537.980 537.278USD 31,162 560.18
2024-11-12BUY116565.960576.430 575.383USD 66,744 559.82
2024-11-11BUY58570.580576.150 575.593USD 33,384 559.10
2024-11-08BUY232564.560566.810 566.585USD 131,448 558.71
2024-11-07BUY203551.840557.000 556.484USD 112,966 559.24
2024-11-06BUY232551.820561.400 560.442USD 130,023 559.86
2024-11-05SELL-58546.750547.170 547.128USD -31,733 561.05 Profit of 808 on sale
2024-11-04BUY58543.100548.810 548.239USD 31,798 562.85
2024-11-01BUY203545.350549.330 548.932USD 111,433 564.79
2024-10-28BUY145555.170563.160 562.361USD 81,542 577.84
2024-10-25BUY319562.290569.980 569.211USD 181,578 581.72
2024-10-23SELL-29571.100582.180 581.072USD -16,851 595.79 Profit of 427 on sale
2024-10-21BUY29614.610618.950 618.516USD 17,937 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LMT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19205,211370558,89536.7%
2025-09-18223,656550464,24848.2%
2025-09-17171,6532,773441,16538.9%
2025-09-16187,009237528,00235.4%
2025-09-15246,100128511,15148.1%
2025-09-12238,823147456,49352.3%
2025-09-11345,2971,816702,34949.2%
2025-09-10194,934297406,21148.0%
2025-09-09200,39378447,64644.8%
2025-09-08292,8171,310637,76545.9%
2025-09-05303,105782576,69152.6%
2025-09-04269,84380553,78948.7%
2025-09-03367,3251,772637,31457.6%
2025-09-02166,587252495,80833.6%
2025-08-29203,27088416,87548.8%
2025-08-28234,69485439,86653.4%
2025-08-27292,167189587,53949.7%
2025-08-26333,119486627,63553.1%
2025-08-25202,887791462,50743.9%
2025-08-22269,13316662,14640.6%
2025-08-21196,6771,016436,60945.0%
2025-08-20211,401832476,00344.4%
2025-08-19206,759805497,38441.6%
2025-08-18218,02215455,89647.8%
2025-08-15250,170995636,38439.3%
2025-08-14227,317946612,09937.1%
2025-08-13334,264184821,07240.7%
2025-08-12229,519558639,22435.9%
2025-08-11195,720530519,38837.7%
2025-08-08238,918583588,42440.6%
2025-08-07296,977313594,64249.9%
2025-08-06329,3551,500647,40650.9%
2025-08-05261,915213677,97938.6%
2025-08-04316,550296678,92646.6%
2025-08-01370,6661,122751,14949.3%
2025-07-31418,511201852,84849.1%
2025-07-30281,2141,620692,42140.6%
2025-07-29391,231157768,78050.9%
2025-07-28576,035553963,55059.8%
2025-07-25404,632634939,60643.1%
2025-07-24618,8871431,065,47658.1%
2025-07-23949,64060,0641,754,85154.1%
2025-07-222,384,30828,5993,505,99168.0%
2025-07-21375,4651,481596,43063.0%
2025-07-18276,522216498,12855.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy