ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for LNT

Stock NameAlliant Energy Corp
TickerLNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0188021085
LEI5493009ML300G373MZ12

Show aggregate LNT holdings

News associated with LNT

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
Alliant Energy Corporation (NASDAQ:LNT) Receives Consensus Recommendation of “Hold” from Analysts
Shares of Alliant Energy Corporation (NASDAQ:LNT – Get Free Report) have been given an average rating of “Hold” by the ten analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and four have given a buy recommendation […] - 2025-08-18 05:10:55
Alliant Energy (NASDAQ:LNT) Earns “Market Perform” Rating from BMO Capital Markets
BMO Capital Markets reaffirmed their market perform rating on shares of Alliant Energy (NASDAQ:LNT – Free Report) in a research note published on Monday, Marketbeat reports. The firm currently has a $68.00 price target on the stock, up from their prior price target of $66.00. Several other research analysts have also weighed in on the […] - 2025-08-14 02:31:01
Alliant Energy Corporation (NASDAQ:LNT) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. lowered its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 8.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 27,676 shares of the company’s stock after selling 2,581 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-06 05:16:58
Private Advisor Group LLC Raises Stock Position in Alliant Energy Corporation (NASDAQ:LNT)
Private Advisor Group LLC boosted its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 28.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,767 shares of the company’s stock after purchasing an additional 3,521 shares during the quarter. Private […] - 2025-07-28 05:16:59
Alliant Energy Reaches Analyst Target Price
In recent trading, shares of Alliant Energy Corp (Symbol: LNT) have crossed above the average analyst 12-month target price of $65.55, changing hands for $65.74/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:42:20
Cwm LLC Has $1.37 Million Holdings in Alliant Energy Corporation (NASDAQ:LNT)
Cwm LLC lifted its stake in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 21,301 shares of the company’s stock after purchasing an additional 450 shares during the period. Cwm LLC’s holdings […] - 2025-07-21 05:50:53
Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, HoldingsChannel reports. The firm owned 3,919 shares of the company’s stock after buying an additional 261 shares during the period. Stratos Wealth Partners LTD.’s holdings in Alliant Energy were worth $252,000 at […] - 2025-07-17 04:40:51
Alliant Energy Corporation (NASDAQ:LNT) Stock Position Raised by Xponance Inc.
Xponance Inc. boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,095 shares of the company’s stock after buying an additional 746 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 06:28:22
Alliant Energy (NASDAQ:LNT) Given New $67.00 Price Target at UBS Group
Alliant Energy (NASDAQ:LNT – Free Report) had its price target lifted by UBS Group from $65.00 to $67.00 in a research report report published on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. A number of other research analysts have also commented on the company. Wall Street Zen raised Alliant […] - 2025-07-14 03:40:50
Envestnet Asset Management Inc. Purchases 37,407 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Envestnet Asset Management Inc. increased its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 698,334 shares of the company’s stock after acquiring an additional 37,407 shares […] - 2025-07-13 05:34:48
OneDigital Investment Advisors LLC Purchases 541 Shares of Alliant Energy Corporation (NASDAQ:LNT)
OneDigital Investment Advisors LLC increased its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 8,152 shares of the company’s stock after purchasing an additional 541 shares during the quarter. […] - 2025-07-10 06:44:56
Teacher Retirement System of Texas Acquires New Stake in Alliant Energy Corporation (NASDAQ:LNT)
Teacher Retirement System of Texas purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 37,512 shares of the company’s stock, valued at approximately $2,414,000. Several other hedge funds have […] - 2025-07-10 05:10:53
Wolfe Research Upgrades Alliant Energy (NASDAQ:LNT) to “Outperform”
Alliant Energy (NASDAQ:LNT – Get Free Report) was upgraded by equities researchers at Wolfe Research from a “peer perform” rating to an “outperform” rating in a report released on Monday, Marketbeat.com reports. The brokerage presently has a $68.00 target price on the stock. Wolfe Research’s target price suggests a potential upside of 11.00% from the […] - 2025-07-09 02:54:50
LNT Crosses Below Key Moving Average Level
In trading on Tuesday, shares of Alliant Energy Corp (Symbol: LNT) crossed below their 200 day moving average of $60.90, changing hands as low as $60.87 per share. Alliant Energy Corp shares are currently trading off about 1.5% on the day. The chart below shows the one year pe - 2025-07-08 12:48:56
KBC Group NV Trims Stake in Alliant Energy Corporation (NASDAQ:LNT)
KBC Group NV lowered its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 24.8% during the 1st quarter, HoldingsChannel reports. The fund owned 16,462 shares of the company’s stock after selling 5,435 shares during the period. KBC Group NV’s holdings in Alliant Energy were worth $1,059,000 at the end of the most recent […] - 2025-07-04 05:54:51
Mirae Asset Global Investments Co. Ltd. Acquires 3,781 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Mirae Asset Global Investments Co. Ltd. lifted its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 14.7% during the first quarter, Holdings Channel.com reports. The firm owned 29,471 shares of the company’s stock after buying an additional 3,781 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Alliant […] - 2025-07-04 04:56:12
Bessemer Group Inc. Sells 91,651 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Bessemer Group Inc. reduced its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 82.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 19,982 shares of the company’s stock after selling 91,651 shares during the quarter. Bessemer Group Inc.’s holdings in Alliant Energy […] - 2025-06-30 04:38:52
Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.1% during the first quarter, Holdings Channel.com reports. The firm owned 168,981 shares of the company’s stock after buying an additional 8,133 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Alliant Energy were […] - 2025-06-27 06:16:53
Cambridge Investment Research Advisors Inc. Sells 9,493 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Cambridge Investment Research Advisors Inc. cut its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 9.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 92,887 shares of the company’s stock after selling 9,493 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Alliant Energy were worth $5,977,000 at the […] - 2025-06-27 05:30:49
Head to Head Comparison: Alliant Energy (NASDAQ:LNT) & National Grid Transco (NYSE:NGG)
National Grid Transco (NYSE:NGG – Get Free Report) and Alliant Energy (NASDAQ:LNT – Get Free Report) are both large-cap utilities companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, analyst recommendations, earnings, risk, profitability, valuation and institutional ownership. Valuation and Earnings This table compares […] - 2025-06-27 04:28:54
Wealth Enhancement Advisory Services LLC Has $4.22 Million Stake in Alliant Energy Corporation (NASDAQ:LNT)
Wealth Enhancement Advisory Services LLC raised its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 65,585 shares of the company’s stock after purchasing an additional 1,198 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings […] - 2025-06-27 04:22:46
Continuum Advisory LLC Acquires 1,062 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Continuum Advisory LLC boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1,561.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,130 shares of the company’s stock after acquiring an additional 1,062 shares during the period. Continuum […] - 2025-06-26 06:20:57
PFG Investments LLC Raises Stock Holdings in Alliant Energy Corporation (NASDAQ:LNT)
PFG Investments LLC increased its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 204.7% in the first quarter, Holdings Channel.com reports. The fund owned 19,183 shares of the company’s stock after buying an additional 12,887 shares during the quarter. PFG Investments LLC’s holdings in Alliant Energy were worth $1,234,000 at the […] - 2025-06-23 06:00:46
Janney Montgomery Scott LLC Sells 5,359 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Janney Montgomery Scott LLC trimmed its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 6.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,815 shares of the company’s stock after selling 5,359 shares during the quarter. Janney Montgomery Scott LLC’s holdings […] - 2025-06-23 04:42:53
Sowell Financial Services LLC Invests $316,000 in Alliant Energy Corporation (NASDAQ:LNT)
Sowell Financial Services LLC acquired a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor acquired 4,908 shares of the company’s stock, valued at approximately $316,000. Several other institutional investors have also recently bought and sold shares of the stock. Vanguard Group Inc. raised […] - 2025-06-22 05:48:59
Trust Point Inc. Invests $205,000 in Alliant Energy Corporation (NASDAQ:LNT)
Trust Point Inc. purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 3,181 shares of the company’s stock, valued at approximately $205,000. Other institutional investors also recently made changes to their […] - 2025-06-19 05:35:01
Farther Finance Advisors LLC Raises Stake in Alliant Energy Co. (NASDAQ:LNT)
Farther Finance Advisors LLC lifted its position in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 112.9% in the first quarter, HoldingsChannel.com reports. The firm owned 5,860 shares of the company’s stock after purchasing an additional 3,108 shares during the quarter. Farther Finance Advisors LLC’s holdings in Alliant Energy were worth $378,000 at the end […] - 2025-06-17 04:33:04
CX Institutional Invests $163,000 in Alliant Energy Co. (NASDAQ:LNT)
CX Institutional acquired a new position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 2,527 shares of the company’s stock, valued at approximately $163,000. Other institutional investors and hedge funds […] - 2025-06-16 05:10:56
Merit Financial Group LLC Acquires 4,843 Shares of Alliant Energy Co. (NASDAQ:LNT)
Merit Financial Group LLC lifted its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 105.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,452 shares of the company’s stock after purchasing an additional 4,843 shares during the quarter. […] - 2025-06-10 04:50:54

iShares Core S&P 500 UCITS ETF USD (Dist) LNT holdings

DateNumber of LNT Shares HeldBase Market Value of LNT SharesLocal Market Value of LNT SharesChange in LNT Shares HeldChange in LNT Base ValueCurrent Price per LNT Share HeldPrevious Price per LNT Share Held
2025-12-03 (Wednesday)89,292USD 5,927,203LNT holding decreased by -13394USD 5,927,2030USD -13,394 USD 66.38 USD 66.53
2025-12-02 (Tuesday)89,292USD 5,940,597LNT holding decreased by -95542USD 5,940,5970USD -95,542 USD 66.53 USD 67.6
2025-12-01 (Monday)89,292LNT holding decreased by -35USD 6,036,139LNT holding decreased by -80974USD 6,036,139-35USD -80,974 USD 67.6 USD 68.48
2025-11-25 (Tuesday)89,327LNT holding decreased by -306USD 6,117,113LNT holding decreased by -14681USD 6,117,113-306USD -14,681 USD 68.48 USD 68.41
2025-11-24 (Monday)89,633USD 6,131,794LNT holding increased by 12549USD 6,131,7940USD 12,549 USD 68.41 USD 68.27
2025-11-21 (Friday)89,633LNT holding decreased by -34USD 6,119,245LNT holding increased by 69413USD 6,119,245-34USD 69,413 USD 68.27 USD 67.47
2025-11-20 (Thursday)89,667USD 6,049,832LNT holding increased by 22416USD 6,049,8320USD 22,416 USD 67.47 USD 67.22
2025-11-19 (Wednesday)89,667LNT holding decreased by -70USD 6,027,416LNT holding decreased by -82776USD 6,027,416-70USD -82,776 USD 67.22 USD 68.09
2025-11-18 (Tuesday)89,737LNT holding decreased by -105USD 6,110,192LNT holding decreased by -8048USD 6,110,192-105USD -8,048 USD 68.09 USD 68.1
2025-11-17 (Monday)89,842LNT holding decreased by -140USD 6,118,240LNT holding increased by 51654USD 6,118,240-140USD 51,654 USD 68.1 USD 67.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LNT by Blackrock for IE0031442068

Show aggregate share trades of LNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-3569.42067.530 67.719USD -2,370 62.12 Loss of -196 on sale
2025-11-25SELL-30668.85067.870 67.968USD -20,798 62.09 Loss of -1,797 on sale
2025-11-21SELL-3468.47067.405 67.511USD -2,295 62.04 Loss of -186 on sale
2025-11-19SELL-7068.09067.100 67.199USD -4,704 61.99 Loss of -365 on sale
2025-11-18SELL-10568.78567.850 67.943USD -7,134 61.96 Loss of -628 on sale
2025-11-17SELL-14068.30067.455 67.540USD -9,456 61.94 Loss of -785 on sale
2025-11-13SELL-27268.26067.300 67.396USD -18,332 61.91 Loss of -1,492 on sale
2025-11-11SELL-7068.10067.110 67.209USD -4,705 61.88 Loss of -373 on sale
2025-11-10SELL-20767.45066.645 66.725USD -13,812 61.86 Loss of -1,007 on sale
2025-11-06SELL-7067.47066.700 66.777USD -4,674 61.84 Loss of -346 on sale
2025-11-04SELL-13666.79066.200 66.259USD -9,011 61.81 Loss of -605 on sale
2025-10-22SELL-3468.56068.770 68.749USD -2,337 61.78 Loss of -237 on sale
2025-10-21SELL-6868.22068.950 68.877USD -4,684 61.75 Loss of -485 on sale
2025-10-16BUY3467.60069.160 69.004USD 2,346 61.72
2025-10-14SELL-10268.33068.610 68.582USD -6,995 61.66 Loss of -706 on sale
2025-10-13SELL-13667.66068.240 68.182USD -9,273 61.63 Loss of -891 on sale
2025-09-25BUY3465.20065.940 65.866USD 2,239 61.51
2025-09-24SELL-10265.47065.540 65.533USD -6,684 61.49 Loss of -412 on sale
2025-09-18BUY3463.78064.150 64.113USD 2,180 61.48
2025-09-17BUY3463.86064.430 64.373USD 2,189 61.47
2025-08-19SELL-6866.02066.050 66.047USD -4,491 61.39 Loss of -317 on sale
2025-08-15SELL-3464.62064.860 64.836USD -2,204 61.35 Loss of -118 on sale
2025-08-13SELL-17065.37065.400 65.397USD -11,117 61.33 Loss of -691 on sale
2025-08-12SELL-44264.80065.610 65.529USD -28,964 61.32 Loss of -1,862 on sale
2025-08-07SELL-51066.12066.360 66.336USD -33,831 61.29 Loss of -2,573 on sale
2025-08-05BUY3466.07066.550 66.502USD 2,261 61.24
2025-07-31BUY10265.01065.170 65.154USD 6,646 61.22
2025-07-28BUY3463.83064.830 64.730USD 2,201 61.17
2025-07-25SELL-6864.94065.370 65.327USD -4,442 61.15 Loss of -284 on sale
2025-07-18BUY3464.13064.560 64.517USD 2,194 61.07
2025-07-14SELL-3462.59062.640 62.635USD -2,130 61.03 Loss of -54 on sale
2025-07-08SELL-6861.26061.710 61.665USD -4,193 61.02 Loss of -44 on sale
2025-07-02BUY20460.76061.450 61.381USD 12,522 61.01
2025-06-24SELL-6861.16061.590 61.547USD -4,185 61.02 Loss of -36 on sale
2025-06-23SELL-3461.34061.470 61.457USD -2,090 61.02 Loss of -15 on sale
2025-06-20SELL-20460.54060.910 60.873USD -12,418 61.02 Profit of 31 on sale
2025-06-12SELL-10261.53061.570 61.566USD -6,280 61.04 Loss of -54 on sale
2025-06-06BUY3460.48060.600 60.588USD 2,060 61.05
2025-06-02SELL-10262.07062.130 62.124USD -6,337 61.04 Loss of -110 on sale
2025-05-29SELL-3461.85061.890 61.886USD -2,104 61.03 Loss of -29 on sale
2025-05-27BUY3462.25062.480 62.457USD 2,124 61.02
2025-05-23BUY3461.72061.790 61.783USD 2,101 61.01
2025-05-21SELL-10261.86063.020 62.904USD -6,416 61.00 Loss of -194 on sale
2025-05-15BUY13661.71061.740 61.737USD 8,396 60.96
2025-05-14SELL-20460.47060.590 60.578USD -12,358 60.96 Profit of 78 on sale
2025-05-13SELL-40860.46060.650 60.631USD -24,737 60.96 Profit of 135 on sale
2025-05-07SELL-10261.80062.170 62.133USD -6,338 60.96 Loss of -120 on sale
2025-05-02SELL-3461.17061.330 61.314USD -2,085 60.96 Loss of -12 on sale
2025-04-29SELL-10261.61061.800 61.781USD -6,302 60.95 Loss of -84 on sale
2025-04-24BUY3461.33061.720 61.681USD 2,097 60.95
2025-04-22BUY13661.03061.070 61.066USD 8,305 60.95
2025-04-16BUY3460.42061.930 61.779USD 2,100 60.97
2025-04-15BUY3461.60062.380 62.302USD 2,118 60.97
2025-04-11BUY6860.59060.900 60.869USD 4,139 60.96
2025-04-09BUY17060.42060.570 60.555USD 10,294 60.97
2025-04-08BUY51058.79061.110 60.878USD 31,048 60.99
2025-04-07SELL-23859.81061.510 61.340USD -14,599 61.00 Loss of -80 on sale
2025-04-04SELL-51061.36065.170 64.789USD -33,042 61.00 Loss of -1,932 on sale
2025-04-02SELL-10264.49064.900 64.859USD -6,616 60.97 Loss of -397 on sale
2025-04-01SELL-3464.42064.560 64.546USD -2,195 60.94 Loss of -123 on sale
2025-03-31SELL-6864.35064.750 64.710USD -4,400 60.90 Loss of -259 on sale
2025-03-28BUY6863.58064.070 64.021USD 4,353 60.88
2025-03-25BUY10262.10062.900 62.820USD 6,408 60.83
2025-03-24BUY13662.98063.610 63.547USD 8,642 60.80
2025-03-21SELL-6863.05063.910 63.824USD -4,340 60.78 Loss of -207 on sale
2025-03-20BUY6863.55063.720 63.703USD 4,332 60.75
2025-03-19BUY13663.51063.680 63.663USD 8,658 60.73
2025-03-17SELL-10263.53064.200 64.133USD -6,542 60.67 Loss of -353 on sale
2025-03-14SELL-6862.95063.020 63.013USD -4,285 60.64 Loss of -161 on sale
2025-03-13SELL-20462.23062.920 62.851USD -12,822 60.63 Loss of -454 on sale
2025-03-11SELL-23862.62063.810 63.691USD -15,158 60.59 Loss of -738 on sale
2025-03-10SELL-13663.27064.280 64.179USD -8,728 60.56 Loss of -492 on sale
2025-03-06SELL-13662.20063.210 63.109USD -8,583 60.52 Loss of -352 on sale
2025-03-05SELL-20463.44064.570 64.457USD -13,149 60.49 Loss of -810 on sale
2025-03-04SELL-27264.26066.540 66.312USD -18,037 60.44 Loss of -1,596 on sale
2025-02-28SELL-17064.53064.760 64.737USD -11,005 60.33 Loss of -749 on sale
2025-02-26BUY6863.98064.050 64.043USD 4,355 60.24
2025-02-24BUY6863.85063.970 63.958USD 4,349 60.15
2025-02-21BUY3462.81063.300 63.251USD 2,151 60.12
2025-02-20SELL-10261.62061.900 61.872USD -6,311 60.10 Loss of -180 on sale
2025-02-14SELL-3461.33062.080 62.005USD -2,108 60.03 Loss of -67 on sale
2025-02-13SELL-44261.10061.450 61.415USD -27,145 60.01 Loss of -619 on sale
2025-02-12SELL-3460.63060.730 60.720USD -2,064 60.01 Loss of -24 on sale
2025-02-06SELL-13659.54060.030 59.981USD -8,157 60.02 Profit of 5 on sale
2025-02-05BUY3459.73060.110 60.072USD 2,042 60.02
2025-02-04BUY23859.24059.520 59.492USD 14,159 60.03
2025-01-29SELL-23858.59059.360 59.283USD -14,109 60.10 Profit of 194 on sale
2025-01-28BUY6858.87059.920 59.815USD 4,067 60.12
2025-01-24BUY3458.77059.080 59.049USD 2,008 60.14
2025-01-22BUY6859.09060.840 60.665USD 4,125 60.19
2025-01-16BUY6860.07060.110 60.106USD 4,087 60.16
2025-01-15BUY3458.47058.870 58.830USD 2,000 60.19
2025-01-10BUY6856.66057.930 57.803USD 3,931 60.37
2025-01-02BUY10258.51059.730 59.608USD 6,080 60.51
2024-12-31BUY6859.14059.700 59.644USD 4,056 60.54
2024-12-27BUY3459.54060.090 60.035USD 2,041 60.59
2024-12-20BUY10258.95059.100 59.085USD 6,027 60.71
2024-12-19BUY3458.26059.080 58.998USD 2,006 60.77
2024-12-18SELL-3458.15059.710 59.554USD -2,025 60.84 Profit of 44 on sale
2024-12-17BUY6859.57059.930 59.894USD 4,073 60.87
2024-12-13BUY3460.45060.940 60.891USD 2,070 60.91
2024-12-10BUY3460.70061.050 61.015USD 2,075 60.94
2024-12-06SELL-6861.06061.680 61.618USD -4,190 60.93 Loss of -47 on sale
2024-12-05BUY3461.54062.120 62.062USD 2,110 60.91
2024-12-04SELL-27261.78062.120 62.086USD -16,887 60.88 Loss of -328 on sale
2024-12-03BUY10261.83062.820 62.721USD 6,398 60.85
2024-12-02BUY17062.28063.380 63.270USD 10,756 60.79
2024-11-27BUY3463.59064.050 64.004USD 2,176 60.46
2024-11-26BUY23863.34063.920 63.862USD 15,199 60.34
2024-11-21BUY10263.20063.270 63.263USD 6,453 59.88
2024-11-20BUY6862.23062.590 62.554USD 4,254 59.76
2024-11-19BUY3462.25062.320 62.313USD 2,119 59.62
2024-11-18BUY6861.81061.930 61.918USD 4,210 59.49
2024-11-12BUY13659.93060.530 60.470USD 8,224 59.46
2024-11-11BUY6859.92060.020 60.010USD 4,081 59.43
2024-11-08BUY27257.75057.980 57.957USD 15,764 59.55
2024-11-07BUY23856.24057.340 57.230USD 13,621 59.80
2024-11-06BUY27257.00057.560 57.504USD 15,641 60.04
2024-11-05SELL-6858.12058.170 58.165USD -3,955 60.21 Profit of 139 on sale
2024-11-04BUY6857.51058.140 58.077USD 3,949 60.48
2024-11-01BUY23857.74059.670 59.477USD 14,156 60.79
2024-10-28BUY17061.14061.340 61.320USD 10,424 61.39
2024-10-25BUY37460.74062.140 62.000USD 23,188 61.56
2024-10-23SELL-3461.92061.940 61.938USD -2,106 61.20 Loss of -25 on sale
2024-10-21BUY3461.36062.240 62.152USD 2,113 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19193,6970355,59454.5%
2025-09-18190,6270337,63856.5%
2025-09-17386,228406599,74564.4%
2025-09-16214,3670335,44263.9%
2025-09-15190,00714273,93469.4%
2025-09-12242,3270336,82971.9%
2025-09-11387,9210509,72076.1%
2025-09-10355,1370451,46278.7%
2025-09-09274,3370553,71549.5%
2025-09-08272,9676600,21845.5%
2025-09-05220,2900542,17340.6%
2025-09-04273,3800579,41647.2%
2025-09-03300,97148,024521,22157.7%
2025-09-02197,9680566,85134.9%
2025-08-29281,6480625,48345.0%
2025-08-28201,2090496,50740.5%
2025-08-27212,1462,613468,55545.3%
2025-08-26385,6530490,34178.6%
2025-08-25349,6280509,53868.6%
2025-08-22516,70601,009,50051.2%
2025-08-21341,050312550,54661.9%
2025-08-20640,1870811,10078.9%
2025-08-19525,0530796,01966.0%
2025-08-18482,5024684,16770.5%
2025-08-15791,78001,084,15373.0%
2025-08-141,121,2337651,328,50084.4%
2025-08-13228,313112415,84754.9%
2025-08-12563,4350956,68758.9%
2025-08-11324,919175561,93757.8%
2025-08-08287,6030657,07443.8%
2025-08-07246,5690766,81632.2%
2025-08-06202,1990428,08647.2%
2025-08-05427,3854,343676,25263.2%
2025-08-04592,9060767,86977.2%
2025-08-01463,466526661,24170.1%
2025-07-31391,4710503,18477.8%
2025-07-30461,665142636,89572.5%
2025-07-29418,6742561,25274.6%
2025-07-28237,2391,136349,08168.0%
2025-07-25401,92578551,36072.9%
2025-07-24194,1580457,31242.5%
2025-07-23424,4930816,76352.0%
2025-07-22994,8441001,160,05285.8%
2025-07-21372,46944,120561,47966.3%
2025-07-18496,4550810,32661.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy