Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for LRCX

Stock Name	Lam Research Corp
Ticker	LRCX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5128073062
LEI	549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?: Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?: Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?: Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19

iShares Core S&P 500 UCITS ETF USD (Dist) LRCX holdings

Date	Number of LRCX Shares Held	Base Market Value of LRCX Shares	Local Market Value of LRCX Shares	Change in LRCX Shares Held	Change in LRCX Base Value	Current Price per LRCX Share Held	Previous Price per LRCX Share Held
2025-12-04 (Thursday)	439,147	USD 68,985,602	USD 68,985,602
2025-12-03 (Wednesday)	439,147	USD 70,153,733	USD 70,153,733	0	USD 685,069	USD 159.75	USD 158.19
2025-12-02 (Tuesday)	439,147	USD 69,468,664	USD 69,468,664	0	USD 1,493,100	USD 158.19	USD 154.79
2025-12-01 (Monday)	439,147	USD 67,975,564	USD 67,975,564	-170	USD 1,230,132	USD 154.79	USD 151.93
2025-11-25 (Tuesday)	439,317	USD 66,745,432	USD 66,745,432	-1,539	USD 449,507	USD 151.93	USD 150.38
2025-11-24 (Monday)	440,856	USD 66,295,925	USD 66,295,925	0	USD 3,407,817	USD 150.38	USD 142.65
2025-11-21 (Friday)	440,856	USD 62,888,108	USD 62,888,108	-171	USD 1,325,149	USD 142.65	USD 139.59
2025-11-20 (Thursday)	441,027	USD 61,562,959	USD 61,562,959	0	USD -4,061,859	USD 139.59	USD 148.8
2025-11-19 (Wednesday)	441,027	USD 65,624,818	USD 65,624,818	-342	USD 2,403,122	USD 148.8	USD 143.24
2025-11-18 (Tuesday)	441,369	USD 63,221,696	USD 63,221,696	-513	USD -1,938,224	USD 143.24	USD 147.46
2025-11-17 (Monday)	441,882	USD 65,159,920	USD 65,159,920	-683	USD -2,694,146	USD 147.46	USD 153.32

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE0031442068

Show aggregate share trades of LRCX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -170 156.790 153.250 153.604 USD -26,113 88.46 Loss of -11,074 on sale
2025-11-25 SELL -1,539 152.800 145.500 146.230 USD -225,048 88.18 Loss of -89,335 on sale
2025-11-21 SELL -171 144.410 135.500 136.391 USD -23,323 87.66 Loss of -8,333 on sale
2025-11-19 SELL -342 150.400 145.510 145.999 USD -49,932 87.15 Loss of -20,126 on sale
2025-11-18 SELL -513 147.430 142.500 142.993 USD -73,355 86.90 Loss of -28,776 on sale
2025-11-17 SELL -683 153.810 145.965 146.749 USD -100,230 86.62 Loss of -41,066 on sale
2025-11-13 SELL -1,360 160.300 151.730 152.587 USD -207,518 86.32 Loss of -90,125 on sale
2025-11-11 SELL -340 164.622 157.710 158.401 USD -53,856 85.98 Loss of -24,622 on sale
2025-11-10 SELL -1,020 167.130 163.700 164.043 USD -167,324 85.61 Loss of -79,998 on sale
2025-11-06 SELL -340 165.213 160.230 160.728 USD -54,648 85.26 Loss of -25,659 on sale
2025-11-04 SELL -680 161.094 155.160 155.753 USD -105,912 84.93 Loss of -48,159 on sale
2025-10-22 SELL -171 145.740 136.860 137.748 USD -23,555 84.67 Loss of -9,077 on sale
2025-10-21 SELL -342 145.435 142.470 142.767 USD -48,826 84.38 Loss of -19,967 on sale
2025-10-16 BUY 171 147.460 140.370 141.079 USD 24,125 84.11
2025-10-14 SELL -513 140.920 134.050 134.737 USD -69,120 83.56 Loss of -26,252 on sale
2025-10-13 SELL -684 137.810* 83.30 Profit of 56,980 on sale
2025-09-25 BUY 170 129.040 125.020 125.422 USD 21,322 82.03
2025-09-24 SELL -7,145 130.225 127.020 127.340 USD -909,848 81.80 Loss of -325,358 on sale
2025-09-18 BUY 173 126.320* 81.58
2025-09-17 BUY 173 121.900* 81.38
2025-08-19 SELL -350 100.330* 80.91 Profit of 28,319 on sale
2025-08-15 SELL -174 105.890 99.260 99.923 USD -17,387 80.72 Loss of -3,341 on sale
2025-08-13 SELL -870 107.490 105.450 105.654 USD -91,919 80.59 Loss of -21,805 on sale
2025-08-12 SELL -2,262 105.640 101.390 101.815 USD -230,306 80.46 Loss of -48,300 on sale
2025-08-07 SELL -2,610 100.190 97.970 98.192 USD -256,281 80.37 Loss of -46,528 on sale
2025-08-05 BUY 174 99.350 95.620 95.993 USD 16,703 80.20
2025-07-31 BUY 525 95.630 90.940 91.409 USD 47,990 80.12
2025-07-28 BUY 175 99.530 97.920 98.081 USD 17,164 79.82
2025-07-25 SELL -350 97.330 96.320 96.421 USD -33,747 79.72 Loss of -5,844 on sale
2025-07-24 BUY 175 98.620 97.030 97.189 USD 17,008 79.63
2025-07-22 SELL -962 101.120 97.040 97.448 USD -93,745 79.43 Loss of -17,332 on sale
2025-07-18 BUY 175 101.730 100.360 100.497 USD 17,587 79.19
2025-07-14 SELL -175 101.000 98.780 99.002 USD -17,325 78.71 Loss of -3,552 on sale
2025-07-08 SELL -350 100.280 98.220 98.426 USD -34,449 78.33 Loss of -7,033 on sale
2025-07-02 BUY 1,050 98.950 95.240 95.611 USD 100,392 77.85
2025-06-24 SELL -350 95.770 93.230 93.484 USD -32,719 77.28 Loss of -5,671 on sale
2025-06-23 SELL -175 92.760 90.290 90.537 USD -15,844 77.19 Loss of -2,335 on sale
2025-06-20 SELL -1,050 93.430 87.750 88.318 USD -92,734 77.11 Loss of -11,769 on sale
2025-06-12 SELL -525 91.900 90.490 90.631 USD -47,581 76.73 Loss of -7,299 on sale
2025-06-06 BUY 176 87.580 85.860 86.032 USD 15,142 76.41
2025-06-02 SELL -525 82.480* 76.20 Profit of 40,007 on sale
2025-05-29 SELL -175 84.160* 76.12 Profit of 13,321 on sale
2025-05-27 BUY 175 84.115 82.305 82.486 USD 14,435 76.01
2025-05-23 BUY 175 81.060* 75.94
2025-05-21 SELL -525 84.780 82.230 82.485 USD -43,305 75.85 Loss of -3,485 on sale
2025-05-16 SELL -1,892 84.460 82.530 82.723 USD -156,512 75.67 Loss of -13,351 on sale
2025-05-15 BUY 704 84.790* 75.60
2025-05-14 SELL -1,050 84.970* 75.53 Profit of 79,309 on sale
2025-05-13 SELL -2,112 85.250* 75.46 Profit of 159,373 on sale
2025-05-07 SELL -528 75.060* 75.42 Profit of 39,820 on sale
2025-05-02 SELL -176 75.490 73.690 73.870 USD -13,001 75.45 Profit of 279 on sale
2025-04-29 SELL -528 71.660 70.240 70.382 USD -37,162 75.55 Profit of 2,728 on sale
2025-04-24 BUY 176 71.210 67.550 67.916 USD 11,953 75.65
2025-04-22 BUY 704 64.020 62.560 62.706 USD 44,145 75.83
2025-04-16 BUY 176 66.820 62.950 63.337 USD 11,147 76.24
2025-04-15 BUY 176 69.543 67.950 68.109 USD 11,987 76.31
2025-04-11 BUY 350 67.960 64.585 64.922 USD 22,723 76.46
2025-04-09 BUY 875 71.870 59.940 61.133 USD 53,491 76.60
2025-04-08 BUY 2,625 66.110 58.740 59.477 USD 156,127 76.74
2025-04-07 SELL -1,225 66.100 56.320 57.298 USD -70,190 76.88 Profit of 23,982 on sale
2025-04-04 SELL -2,625 63.070 57.970 58.480 USD -153,510 77.04 Profit of 48,716 on sale
2025-04-02 SELL -525 73.780* 77.07 Profit of 40,461 on sale
2025-04-01 SELL -175 72.830* 77.11 Profit of 13,494 on sale
2025-03-31 SELL -350 72.700* 77.15 Profit of 27,002 on sale
2025-03-28 BUY 350 72.610* 77.19
2025-03-25 BUY 525 77.670* 77.22
2025-03-24 BUY 700 77.990* 77.21
2025-03-21 SELL -350 75.840* 77.23 Profit of 27,030 on sale
2025-03-20 BUY 350 77.550* 77.22
2025-03-19 BUY 700 77.930* 77.22
2025-03-17 SELL -522 78.310* 77.20 Profit of 40,301 on sale
2025-03-14 SELL -348 78.690* 77.19 Profit of 26,862 on sale
2025-03-13 SELL -1,044 75.260* 77.21 Profit of 80,607 on sale
2025-03-11 SELL -1,232 73.360* 77.26 Profit of 95,182 on sale
2025-03-10 SELL -704 73.810* 77.30 Profit of 54,416 on sale
2025-03-06 SELL -704 76.470* 77.29 Profit of 54,409 on sale
2025-03-05 SELL -1,056 79.050* 77.27 Profit of 81,593 on sale
2025-03-04 SELL -1,408 76.440* 77.28 Profit of 108,804 on sale
2025-02-28 SELL -880 78.180 75.370 75.651 USD -66,573 77.30 Profit of 1,451 on sale
2025-02-26 BUY 352 82.930 80.650 80.878 USD 28,469 77.26
2025-02-24 BUY 352 86.710 83.220 83.569 USD 29,416 77.15
2025-02-21 BUY 175 90.220 85.720 86.170 USD 15,080 77.04
2025-02-20 SELL -525 91.720 88.560 88.876 USD -46,660 76.89 Loss of -6,293 on sale
2025-02-14 SELL -175 83.610 81.720 81.909 USD -14,334 76.46 Loss of -953 on sale
2025-02-13 SELL -2,275 83.600 81.480 81.692 USD -185,849 76.37 Loss of -12,111 on sale
2025-02-12 SELL -175 82.140 80.490 80.655 USD -14,115 76.30 Loss of -763 on sale
2025-02-06 SELL -700 83.055 80.930 81.143 USD -56,800 75.91 Loss of -3,665 on sale
2025-02-05 BUY 175 82.105 78.620 78.969 USD 13,819 75.82
2025-02-04 BUY 1,225 80.580 78.972 79.133 USD 96,938 75.76
2025-01-29 SELL -1,225 77.470 74.470 74.770 USD -91,593 75.53 Profit of 935 on sale
2025-01-28 BUY 350 75.670 73.600 73.807 USD 25,832 75.55
2025-01-24 BUY 175 81.642 78.980 79.246 USD 13,868 75.48
2025-01-22 BUY 350 85.190 82.420 82.697 USD 28,944 75.25
2025-01-16 BUY 350 82.830 78.310 78.762 USD 27,567 74.87
2025-01-15 BUY 175 77.270 75.450 75.632 USD 13,236 74.85
2025-01-10 BUY 350 76.200 74.320 74.508 USD 26,078 74.85
2025-01-02 BUY 525 73.918 71.740 71.958 USD 37,778 74.81
2024-12-31 BUY 350 72.800 71.540 71.666 USD 25,083 74.87
2024-12-31 BUY 350 72.800 71.540 71.666 USD 25,083 74.87
2024-12-27 BUY 175 73.760 72.650 72.761 USD 12,733 74.96
2024-12-20 SELL -5,773 73.475 70.300 70.618 USD -407,675 75.12 Profit of 26,015 on sale
2024-12-19 BUY 177 72.910 70.161 70.436 USD 12,467 75.22
2024-12-18 SELL -176 79.305 74.620 75.089 USD -13,216 75.22 Profit of 24 on sale
2024-12-17 BUY 354 78.740 77.420 77.552 USD 27,453 75.15
2024-12-13 BUY 176 77.320 75.440 75.628 USD 13,311 75.05
2024-12-11 SELL -1,244 78.710 75.430 75.758 USD -94,243 74.95 Loss of -1,001 on sale
2024-12-10 BUY 177 78.250 74.470 74.848 USD 13,248 74.95
2024-12-06 SELL -354 76.690 74.690 74.890 USD -26,511 74.81 Loss of -27 on sale
2024-12-05 BUY 177 77.880 74.650 74.973 USD 13,270 74.80
2024-12-04 SELL -1,416 79.830 77.610 77.832 USD -110,210 74.68 Loss of -4,461 on sale
2024-12-03 BUY 531 78.700 77.040 77.206 USD 40,996 74.55
2024-12-02 BUY 885 78.860 73.860 74.360 USD 65,809 74.40
2024-11-27 BUY 177 72.870 70.420 70.665 USD 12,508 74.66
2024-11-26 BUY 1,239 74.470 72.000 72.247 USD 89,514 74.75
2024-11-21 BUY 531 73.450 70.830 71.092 USD 37,750 74.99
2024-11-20 BUY 354 70.220 68.870 69.005 USD 24,428 75.25
2024-11-19 BUY 177 70.520 69.560 69.656 USD 12,329 75.53
2024-11-18 BUY 354 70.800 69.640 69.756 USD 24,694 75.82
2024-11-12 BUY 708 76.670 74.660 74.861 USD 53,002 75.83
2024-11-11 BUY 354 77.890 74.860 75.163 USD 26,608 75.80
2024-11-08 BUY 1,416 79.360 77.470 77.659 USD 109,965 75.63
2024-11-07 BUY 1,239 79.465 77.350 77.561 USD 96,099 75.36
2024-11-06 BUY 1,416 78.090 75.230 75.516 USD 106,931 75.24
2024-11-05 SELL -354 76.790 74.520 74.747 USD -26,460 75.13 Profit of 137 on sale
2024-11-04 BUY 354 74.980 73.760 73.882 USD 26,154 75.23
2024-11-01 BUY 1,239 75.470 74.060 74.201 USD 91,935 75.28
2024-10-28 BUY 885 78.030 75.180 75.465 USD 66,787 74.59
2024-10-25 BUY 1,947 79.600 77.080 77.332 USD 150,565 73.82
2024-10-23 SELL -177 73.470 71.560 71.751 USD -12,700 72.92 Profit of 207 on sale
2024-10-21 BUY 177 73.100 72.080 72.182 USD 12,776 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-170	156.790	153.250	153.604	USD -26,113	88.46 Loss of -11,074 on sale
2025-11-25	SELL	-1,539	152.800	145.500	146.230	USD -225,048	88.18 Loss of -89,335 on sale
2025-11-21	SELL	-171	144.410	135.500	136.391	USD -23,323	87.66 Loss of -8,333 on sale
2025-11-19	SELL	-342	150.400	145.510	145.999	USD -49,932	87.15 Loss of -20,126 on sale
2025-11-18	SELL	-513	147.430	142.500	142.993	USD -73,355	86.90 Loss of -28,776 on sale
2025-11-17	SELL	-683	153.810	145.965	146.749	USD -100,230	86.62 Loss of -41,066 on sale
2025-11-13	SELL	-1,360	160.300	151.730	152.587	USD -207,518	86.32 Loss of -90,125 on sale
2025-11-11	SELL	-340	164.622	157.710	158.401	USD -53,856	85.98 Loss of -24,622 on sale
2025-11-10	SELL	-1,020	167.130	163.700	164.043	USD -167,324	85.61 Loss of -79,998 on sale
2025-11-06	SELL	-340	165.213	160.230	160.728	USD -54,648	85.26 Loss of -25,659 on sale
2025-11-04	SELL	-680	161.094	155.160	155.753	USD -105,912	84.93 Loss of -48,159 on sale
2025-10-22	SELL	-171	145.740	136.860	137.748	USD -23,555	84.67 Loss of -9,077 on sale
2025-10-21	SELL	-342	145.435	142.470	142.767	USD -48,826	84.38 Loss of -19,967 on sale
2025-10-16	BUY	171	147.460	140.370	141.079	USD 24,125	84.11
2025-10-14	SELL	-513	140.920	134.050	134.737	USD -69,120	83.56 Loss of -26,252 on sale
2025-10-13	SELL	-684			137.810*		83.30 Profit of 56,980 on sale
2025-09-25	BUY	170	129.040	125.020	125.422	USD 21,322	82.03
2025-09-24	SELL	-7,145	130.225	127.020	127.340	USD -909,848	81.80 Loss of -325,358 on sale
2025-09-18	BUY	173			126.320*		81.58
2025-09-17	BUY	173			121.900*		81.38
2025-08-19	SELL	-350			100.330*		80.91 Profit of 28,319 on sale
2025-08-15	SELL	-174	105.890	99.260	99.923	USD -17,387	80.72 Loss of -3,341 on sale
2025-08-13	SELL	-870	107.490	105.450	105.654	USD -91,919	80.59 Loss of -21,805 on sale
2025-08-12	SELL	-2,262	105.640	101.390	101.815	USD -230,306	80.46 Loss of -48,300 on sale
2025-08-07	SELL	-2,610	100.190	97.970	98.192	USD -256,281	80.37 Loss of -46,528 on sale
2025-08-05	BUY	174	99.350	95.620	95.993	USD 16,703	80.20
2025-07-31	BUY	525	95.630	90.940	91.409	USD 47,990	80.12
2025-07-28	BUY	175	99.530	97.920	98.081	USD 17,164	79.82
2025-07-25	SELL	-350	97.330	96.320	96.421	USD -33,747	79.72 Loss of -5,844 on sale
2025-07-24	BUY	175	98.620	97.030	97.189	USD 17,008	79.63
2025-07-22	SELL	-962	101.120	97.040	97.448	USD -93,745	79.43 Loss of -17,332 on sale
2025-07-18	BUY	175	101.730	100.360	100.497	USD 17,587	79.19
2025-07-14	SELL	-175	101.000	98.780	99.002	USD -17,325	78.71 Loss of -3,552 on sale
2025-07-08	SELL	-350	100.280	98.220	98.426	USD -34,449	78.33 Loss of -7,033 on sale
2025-07-02	BUY	1,050	98.950	95.240	95.611	USD 100,392	77.85
2025-06-24	SELL	-350	95.770	93.230	93.484	USD -32,719	77.28 Loss of -5,671 on sale
2025-06-23	SELL	-175	92.760	90.290	90.537	USD -15,844	77.19 Loss of -2,335 on sale
2025-06-20	SELL	-1,050	93.430	87.750	88.318	USD -92,734	77.11 Loss of -11,769 on sale
2025-06-12	SELL	-525	91.900	90.490	90.631	USD -47,581	76.73 Loss of -7,299 on sale
2025-06-06	BUY	176	87.580	85.860	86.032	USD 15,142	76.41
2025-06-02	SELL	-525			82.480*		76.20 Profit of 40,007 on sale
2025-05-29	SELL	-175			84.160*		76.12 Profit of 13,321 on sale
2025-05-27	BUY	175	84.115	82.305	82.486	USD 14,435	76.01
2025-05-23	BUY	175			81.060*		75.94
2025-05-21	SELL	-525	84.780	82.230	82.485	USD -43,305	75.85 Loss of -3,485 on sale
2025-05-16	SELL	-1,892	84.460	82.530	82.723	USD -156,512	75.67 Loss of -13,351 on sale
2025-05-15	BUY	704			84.790*		75.60
2025-05-14	SELL	-1,050			84.970*		75.53 Profit of 79,309 on sale
2025-05-13	SELL	-2,112			85.250*		75.46 Profit of 159,373 on sale
2025-05-07	SELL	-528			75.060*		75.42 Profit of 39,820 on sale
2025-05-02	SELL	-176	75.490	73.690	73.870	USD -13,001	75.45 Profit of 279 on sale
2025-04-29	SELL	-528	71.660	70.240	70.382	USD -37,162	75.55 Profit of 2,728 on sale
2025-04-24	BUY	176	71.210	67.550	67.916	USD 11,953	75.65
2025-04-22	BUY	704	64.020	62.560	62.706	USD 44,145	75.83
2025-04-16	BUY	176	66.820	62.950	63.337	USD 11,147	76.24
2025-04-15	BUY	176	69.543	67.950	68.109	USD 11,987	76.31
2025-04-11	BUY	350	67.960	64.585	64.922	USD 22,723	76.46
2025-04-09	BUY	875	71.870	59.940	61.133	USD 53,491	76.60
2025-04-08	BUY	2,625	66.110	58.740	59.477	USD 156,127	76.74
2025-04-07	SELL	-1,225	66.100	56.320	57.298	USD -70,190	76.88 Profit of 23,982 on sale
2025-04-04	SELL	-2,625	63.070	57.970	58.480	USD -153,510	77.04 Profit of 48,716 on sale
2025-04-02	SELL	-525			73.780*		77.07 Profit of 40,461 on sale
2025-04-01	SELL	-175			72.830*		77.11 Profit of 13,494 on sale
2025-03-31	SELL	-350			72.700*		77.15 Profit of 27,002 on sale
2025-03-28	BUY	350			72.610*		77.19
2025-03-25	BUY	525			77.670*		77.22
2025-03-24	BUY	700			77.990*		77.21
2025-03-21	SELL	-350			75.840*		77.23 Profit of 27,030 on sale
2025-03-20	BUY	350			77.550*		77.22
2025-03-19	BUY	700			77.930*		77.22
2025-03-17	SELL	-522			78.310*		77.20 Profit of 40,301 on sale
2025-03-14	SELL	-348			78.690*		77.19 Profit of 26,862 on sale
2025-03-13	SELL	-1,044			75.260*		77.21 Profit of 80,607 on sale
2025-03-11	SELL	-1,232			73.360*		77.26 Profit of 95,182 on sale
2025-03-10	SELL	-704			73.810*		77.30 Profit of 54,416 on sale
2025-03-06	SELL	-704			76.470*		77.29 Profit of 54,409 on sale
2025-03-05	SELL	-1,056			79.050*		77.27 Profit of 81,593 on sale
2025-03-04	SELL	-1,408			76.440*		77.28 Profit of 108,804 on sale
2025-02-28	SELL	-880	78.180	75.370	75.651	USD -66,573	77.30 Profit of 1,451 on sale
2025-02-26	BUY	352	82.930	80.650	80.878	USD 28,469	77.26
2025-02-24	BUY	352	86.710	83.220	83.569	USD 29,416	77.15
2025-02-21	BUY	175	90.220	85.720	86.170	USD 15,080	77.04
2025-02-20	SELL	-525	91.720	88.560	88.876	USD -46,660	76.89 Loss of -6,293 on sale
2025-02-14	SELL	-175	83.610	81.720	81.909	USD -14,334	76.46 Loss of -953 on sale
2025-02-13	SELL	-2,275	83.600	81.480	81.692	USD -185,849	76.37 Loss of -12,111 on sale
2025-02-12	SELL	-175	82.140	80.490	80.655	USD -14,115	76.30 Loss of -763 on sale
2025-02-06	SELL	-700	83.055	80.930	81.143	USD -56,800	75.91 Loss of -3,665 on sale
2025-02-05	BUY	175	82.105	78.620	78.969	USD 13,819	75.82
2025-02-04	BUY	1,225	80.580	78.972	79.133	USD 96,938	75.76
2025-01-29	SELL	-1,225	77.470	74.470	74.770	USD -91,593	75.53 Profit of 935 on sale
2025-01-28	BUY	350	75.670	73.600	73.807	USD 25,832	75.55
2025-01-24	BUY	175	81.642	78.980	79.246	USD 13,868	75.48
2025-01-22	BUY	350	85.190	82.420	82.697	USD 28,944	75.25
2025-01-16	BUY	350	82.830	78.310	78.762	USD 27,567	74.87
2025-01-15	BUY	175	77.270	75.450	75.632	USD 13,236	74.85
2025-01-10	BUY	350	76.200	74.320	74.508	USD 26,078	74.85
2025-01-02	BUY	525	73.918	71.740	71.958	USD 37,778	74.81
2024-12-31	BUY	350	72.800	71.540	71.666	USD 25,083	74.87
2024-12-31	BUY	350	72.800	71.540	71.666	USD 25,083	74.87
2024-12-27	BUY	175	73.760	72.650	72.761	USD 12,733	74.96
2024-12-20	SELL	-5,773	73.475	70.300	70.618	USD -407,675	75.12 Profit of 26,015 on sale
2024-12-19	BUY	177	72.910	70.161	70.436	USD 12,467	75.22
2024-12-18	SELL	-176	79.305	74.620	75.089	USD -13,216	75.22 Profit of 24 on sale
2024-12-17	BUY	354	78.740	77.420	77.552	USD 27,453	75.15
2024-12-13	BUY	176	77.320	75.440	75.628	USD 13,311	75.05
2024-12-11	SELL	-1,244	78.710	75.430	75.758	USD -94,243	74.95 Loss of -1,001 on sale
2024-12-10	BUY	177	78.250	74.470	74.848	USD 13,248	74.95
2024-12-06	SELL	-354	76.690	74.690	74.890	USD -26,511	74.81 Loss of -27 on sale
2024-12-05	BUY	177	77.880	74.650	74.973	USD 13,270	74.80
2024-12-04	SELL	-1,416	79.830	77.610	77.832	USD -110,210	74.68 Loss of -4,461 on sale
2024-12-03	BUY	531	78.700	77.040	77.206	USD 40,996	74.55
2024-12-02	BUY	885	78.860	73.860	74.360	USD 65,809	74.40
2024-11-27	BUY	177	72.870	70.420	70.665	USD 12,508	74.66
2024-11-26	BUY	1,239	74.470	72.000	72.247	USD 89,514	74.75
2024-11-21	BUY	531	73.450	70.830	71.092	USD 37,750	74.99
2024-11-20	BUY	354	70.220	68.870	69.005	USD 24,428	75.25
2024-11-19	BUY	177	70.520	69.560	69.656	USD 12,329	75.53
2024-11-18	BUY	354	70.800	69.640	69.756	USD 24,694	75.82
2024-11-12	BUY	708	76.670	74.660	74.861	USD 53,002	75.83
2024-11-11	BUY	354	77.890	74.860	75.163	USD 26,608	75.80
2024-11-08	BUY	1,416	79.360	77.470	77.659	USD 109,965	75.63
2024-11-07	BUY	1,239	79.465	77.350	77.561	USD 96,099	75.36
2024-11-06	BUY	1,416	78.090	75.230	75.516	USD 106,931	75.24
2024-11-05	SELL	-354	76.790	74.520	74.747	USD -26,460	75.13 Profit of 137 on sale
2024-11-04	BUY	354	74.980	73.760	73.882	USD 26,154	75.23
2024-11-01	BUY	1,239	75.470	74.060	74.201	USD 91,935	75.28
2024-10-28	BUY	885	78.030	75.180	75.465	USD 66,787	74.59
2024-10-25	BUY	1,947	79.600	77.080	77.332	USD 150,565	73.82
2024-10-23	SELL	-177	73.470	71.560	71.751	USD -12,700	72.92 Profit of 207 on sale
2024-10-21	BUY	177	73.100	72.080	72.182	USD 12,776	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,240,388	337	2,973,024	41.7%
2025-09-18	1,905,510	385	3,817,095	49.9%
2025-09-17	2,150,904	2,794	3,717,796	57.9%
2025-09-16	1,278,516	273	2,572,907	49.7%
2025-09-15	1,429,364	2,184	2,917,988	49.0%
2025-09-12	2,383,529	1,015	4,091,079	58.3%
2025-09-11	3,717,825	4,194	6,294,531	59.1%
2025-09-10	1,709,558	476	3,102,790	55.1%
2025-09-09	957,958	1,699	1,793,533	53.4%
2025-09-08	1,651,301	4,488	2,864,447	57.6%
2025-09-05	1,260,343	429	2,554,100	49.3%
2025-09-04	1,536,568	8,409	3,150,925	48.8%
2025-09-03	1,507,924	8,807	3,517,226	42.9%
2025-09-02	2,438,390	2,316	4,677,541	52.1%
2025-08-29	1,945,729	3,550	3,581,410	54.3%
2025-08-28	1,254,211	1,029	2,369,994	52.9%
2025-08-27	1,168,229	964	2,000,083	58.4%
2025-08-26	961,132	20	2,105,127	45.7%
2025-08-25	741,662	736	2,000,781	37.1%
2025-08-22	759,546	2,910	3,075,505	24.7%
2025-08-21	865,085	2,398	4,097,637	21.1%
2025-08-20	1,575,920	2,822	4,208,570	37.4%
2025-08-19	1,633,074	5,580	3,818,337	42.8%
2025-08-18	1,079,061	2,102	5,635,264	19.1%
2025-08-15	3,096,751	2,537	8,952,878	34.6%
2025-08-14	2,066,187	1,808	3,748,865	55.1%
2025-08-13	2,099,513	381	3,973,506	52.8%
2025-08-12	1,951,259	3,307	3,560,884	54.8%
2025-08-11	1,630,939	72	2,995,782	54.4%
2025-08-08	1,634,089	113	2,770,790	59.0%
2025-08-07	1,428,153	842	3,085,567	46.3%
2025-08-06	1,097,126	785	3,020,444	36.3%
2025-08-05	1,625,060	2,065	2,847,097	57.1%
2025-08-04	1,602,588	487	3,313,944	48.4%
2025-08-01	2,087,722	8,738	4,678,734	44.6%
2025-07-31	4,205,833	8,614	9,196,583	45.7%
2025-07-30	1,235,510	12,325	3,795,843	32.5%
2025-07-29	930,512	363	2,269,152	41.0%
2025-07-28	868,294	11,072	2,382,813	36.4%
2025-07-25	731,831	3,910	2,841,725	25.8%
2025-07-24	730,572	862	2,622,129	27.9%
2025-07-23	915,083	936	3,592,220	25.5%
2025-07-22	1,560,802	1,384	4,187,894	37.3%
2025-07-21	1,097,658	1,517	1,971,310	55.7%
2025-07-18	801,567	280	2,216,662	36.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE